Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.50 | 44.88 | 44.38 | -0.42 | -0.94% | 92.80K | 01:35:07 | ||
ABB | 45.06 | 45.17 | 44.64 | +0.17 | +0.38% | 2.82M | 01:30:00 | ||
Adecco N | 31.78 | 32.50 | 31.68 | -0.46 | -1.43% | 546.68K | 01:32:00 | ||
Aena | 180.50 | 181.50 | 175.00 | +8.90 | +5.19% | 436.24K | 01:42:41 | ||
Aeroports Paris | 121.30 | 122.30 | 118.80 | +1.80 | +1.51% | 122.26K | 01:35:12 | ||
Airbus Group | 153.58 | 154.56 | 153.14 | -1.10 | -0.71% | 1.06M | 01:35:27 | ||
Alfa Laval AB | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 01:29:56 | ||
Alstom | 15.55 | 15.75 | 14.95 | +0.67 | +4.50% | 2.32M | 01:35:25 | ||
Amadeus | 60.900 | 61.180 | 59.700 | +1.140 | +1.91% | 1.01M | 01:35:21 | ||
Andritz AG | 51.800 | 51.800 | 51.200 | +0.400 | +0.78% | 119.70K | 01:35:28 | ||
Ashtead Group | 5,636.0 | 5,722.0 | 5,636.0 | -38.0 | -0.67% | 1.03M | 01:35:59 | ||
Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 01:24:58 | ||
Babcock International | 510.00 | 513.50 | 501.50 | +1.50 | +0.30% | 421.94K | 01:35:59 | ||
BAE Systems | 1,329.50 | 1,339.00 | 1,324.00 | -8.50 | -0.64% | 4.08M | 01:35:59 | ||
Bilfinger SE | 43.850 | 44.100 | 42.900 | +0.150 | +0.34% | 46.06K | 00:43:35 | ||
Bollore | 6.08 | 6.10 | 5.99 | -0.02 | -0.33% | 985.42K | 01:35:19 | ||
bpost NV | 3.65 | 3.72 | 3.65 | -0.05 | -1.22% | 203.96K | 01:35:28 | ||
Bunzl | 3,086.0 | 3,092.5 | 3,054.0 | +32.0 | +1.05% | 537.33K | 01:35:59 | ||
Bureau Veritas | 27.26 | 27.50 | 27.18 | -0.16 | -0.58% | 539.32K | 01:35:27 | ||
Capita | 13.26 | 13.52 | 13.00 | +0.06 | +0.46% | 2.48M | 01:35:59 | ||
Dassault Aviation | 200.20 | 202.20 | 198.90 | -1.00 | -0.50% | 41.22K | 01:35:15 | ||
DCC | 5,465.0 | 5,555.0 | 5,445.0 | -90.0 | -1.62% | 218.37K | 01:35:59 | ||
Deutsche Post | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | 01:29:56 | ||
DKSH Holding | 60.00 | 60.60 | 59.60 | +0.10 | +0.17% | 85.14K | 01:30:00 | ||
Dorma Kaba Holding | 484.00 | 493.00 | 483.00 | -6.50 | -1.33% | 2.26K | 01:30:00 | ||
DS Smith | 355.80 | 358.40 | 346.48 | +1.60 | +0.45% | 8.61M | 01:35:59 | ||
DSV | 982.2 | 997.2 | 981.6 | -8.4 | -0.85% | 310.16K | 00:59:32 | ||
Duerr AG | 23.780 | 24.000 | 23.400 | -0.320 | -1.33% | 121.46K | 01:35:11 | ||
Edenred | 44.22 | 44.88 | 44.16 | -0.24 | -0.54% | 860.00K | 01:35:28 | ||
Essentra | 179.80 | 180.20 | 176.00 | +3.40 | +1.93% | 349.91K | 01:35:59 | ||
Eurazeo | 85.15 | 85.90 | 84.20 | +0.35 | +0.41% | 85.99K | 01:35:19 | ||
Experian | 3,256.0 | 3,256.0 | 3,218.0 | +36.0 | +1.12% | 1.15M | 01:35:59 | ||
Ferguson | 16,990.0 | 17,085.0 | 16,645.0 | +100.0 | +0.59% | 128.14K | 01:35:59 | ||
Fingerprint Cards B | 0.47 | 0.51 | 0.47 | -0.04 | -7.41% | 19.53M | 01:29:48 | ||
Flughafen Zurich | 186.50 | 188.10 | 183.40 | +2.30 | +1.25% | 61.00K | 01:30:00 | ||
Fraport AG | 47.960 | 48.200 | 47.160 | +0.880 | +1.87% | 169.20K | 01:29:55 | ||
GEA Group AG | 36.700 | 37.200 | 36.620 | -1.200 | -3.17% | 183.23K | 01:29:51 | ||
Georg Fischer | 63.85 | 64.85 | 63.70 | -0.65 | -1.01% | 123.22K | 01:34:00 | ||
Getlink | 16.31 | 16.65 | 16.20 | +0.31 | +1.94% | 977.81K | 01:35:27 | ||
Grafton | 902.40 | 928.00 | 891.30 | -36.00 | -3.84% | 823.13K | 01:35:59 | ||
Halma | 2,217.0 | 2,230.0 | 2,205.0 | +11.0 | +0.50% | 421.92K | 01:35:59 | ||
Hays | 90.75 | 92.30 | 90.04 | -0.45 | -0.49% | 9.38M | 01:35:59 | ||
Howden Joinery | 858.50 | 868.50 | 854.50 | +1.50 | +0.18% | 1.21M | 01:35:59 | ||
Huhtamaki Oyj | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 146.86K | 01:24:59 | ||
IMI PLC | 1,759.00 | 1,765.00 | 1,746.00 | 0.00 | 0.00% | 396.55K | 01:35:59 | ||
International Distributions Services | 271.20 | 276.20 | 268.60 | -0.80 | -0.29% | 917.72K | 01:35:59 | ||
Intertek | 4,918.0 | 4,952.0 | 4,888.0 | +28.0 | +0.57% | 272.63K | 01:35:59 | ||
ISS A/S | 122.80 | 128.60 | 120.60 | -5.40 | -4.21% | 1.40M | 00:59:56 | ||
IWG | 188.00 | 189.90 | 187.30 | -0.70 | -0.37% | 790.65K | 01:35:59 | ||
Kion Group AG | 42.50 | 43.20 | 42.34 | -0.88 | -2.03% | 354.59K | 01:37:12 | ||
KONE Oyj | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 01:24:55 | ||
Kuehne & Nagel | 245.00 | 246.00 | 242.90 | +1.30 | +0.53% | 178.92K | 01:31:00 | ||
Legrand | 97.68 | 97.88 | 95.74 | +0.82 | +0.85% | 749.59K | 01:35:20 | ||
Leonardo | 21.530 | 21.920 | 21.300 | -0.100 | -0.46% | 1.89M | 01:35:09 | ||
Moller Maersk B | 9,662 | 10,315 | 9,518 | -443 | -4.38% | 80.65K | 00:59:34 | ||
MTU Aero | 220.30 | 226.00 | 216.50 | -6.30 | -2.78% | 258.33K | 01:29:45 | ||
OC Oerlikon Corp | 3.98 | 4.04 | 3.96 | -0.01 | -0.30% | 291.26K | 01:30:00 | ||
Pagegroup | 444.40 | 451.20 | 444.20 | -0.20 | -0.05% | 309.30K | 01:35:59 | ||
Philips | 25.02 | 25.22 | 24.77 | -0.23 | -0.91% | 3.62M | 01:35:56 | ||
PostNL | 1.219 | 1.268 | 1.212 | -0.046 | -3.64% | 3.16M | 01:35:10 | ||
Prysmian | 51.0600 | 51.8000 | 50.6000 | -0.1200 | -0.23% | 954.68K | 01:35:21 | ||
Qinetiq | 348.00 | 349.40 | 341.00 | -0.40 | -0.12% | 1.02M | 01:35:59 | ||
Randstad | 46.52 | 47.33 | 46.48 | -0.68 | -1.44% | 339.73K | 01:35:22 | ||
Rentokil | 401.00 | 406.40 | 400.90 | -1.20 | -0.30% | 11.88M | 01:35:59 | ||
Rexel | 25.30 | 25.36 | 24.46 | +0.87 | +3.56% | 1.18M | 01:35:16 | ||
Rolls-Royce Holdings | 406.50 | 408.60 | 402.20 | -1.00 | -0.25% | 62.30M | 01:35:59 | ||
Rotork | 319.40 | 329.60 | 319.40 | -3.60 | -1.12% | 1.10M | 01:35:59 | ||
SAAB B | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 27/04 | ||
Safran | 202.80 | 203.60 | 201.00 | -1.40 | -0.69% | 475.36K | 01:35:05 | ||
Sandvik AB | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 01:24:56 | ||
Sartorius AG VZO | 281.50 | 287.30 | 280.20 | -0.80 | -0.28% | 81.42K | 01:35:26 | ||
Schindler Ps | 228.80 | 229.80 | 227.60 | -1.20 | -0.52% | 83.94K | 01:30:00 | ||
Schneider Electric | 213.50 | 215.30 | 212.50 | -1.60 | -0.74% | 677.27K | 01:35:07 | ||
Securitas B | 109.05 | 112.50 | 108.45 | -2.40 | -2.15% | 1.22M | 01:29:59 | ||
SGS | 81.28 | 81.54 | 80.92 | +0.22 | +0.27% | 514.18K | 01:34:00 | ||
Siemens AG | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 01:29:58 | ||
SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 01:24:58 | ||
Smiths Group | 1,614.00 | 1,616.00 | 1,602.00 | +10.00 | +0.62% | 546.98K | 01:35:59 | ||
Smurfit Kappa | 43.07 | 43.49 | 42.04 | +2.38 | +5.85% | 1.47M | 01:27:58 | ||
Spectris | 3,208.0 | 3,250.0 | 3,120.0 | -64.0 | -1.96% | 210.66K | 01:35:59 | ||
Spirax-Sarco Engineering | 8,755.0 | 8,915.0 | 8,730.0 | -120.0 | -1.35% | 160.82K | 01:35:59 | ||
Teleperformance | 97.32 | 101.95 | 91.90 | +11.84 | +13.85% | 768.88K | 01:35:21 | ||
Thales | 158.70 | 160.30 | 157.10 | +0.75 | +0.47% | 181.35K | 01:35:06 | ||
Thyssenkrupp AG | 4.862 | 4.887 | 4.748 | +0.154 | +3.27% | 2.91M | 01:29:57 | ||
Travis Perkins | 779.00 | 784.00 | 763.00 | +10.00 | +1.30% | 652.38K | 01:35:59 | ||
Trelleborg B | 392.80 | 395.60 | 391.80 | -1.00 | -0.25% | 1.17K | 00:18:56 | ||
Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 01:24:57 | ||
Vopak | 36.60 | 37.30 | 36.58 | -0.72 | -1.93% | 192.32K | 01:35:00 | ||
Wartsila | 17.68 | 17.70 | 16.98 | +0.33 | +1.87% | 526.60K | 01:24:42 | ||
Weir Group | 2,010.00 | 2,038.00 | 2,008.00 | -16.00 | -0.79% | 884.90K | 01:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review