Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
13.80 | 13.89 | 13.69 | +0.36% | 100.07K | xx.xx | ||
BASFderived | 45.310 | 45.540 | 44.865 | +0.81% | 496.75K | xx.xx | |
Bayerderived | 25.73 | 25.85 | 25.45 | +0.43% | 871.99K | xx.xx | |
298.60 | 299.30 | 296.20 | +0.30% | 218.04K | xx.xx | ||
163.76 | 164.34 | 161.46 | +1.47% | 187.96K | xx.xx | ||
31.58 | 32.11 | 31.32 | +0.73% | 95.94K | xx.xx | ||
Lanxess AGderived | 22.230 | 22.420 | 21.970 | +1.32% | 89.58K | xx.xx | |
K+S AGderived | 12.278 | 12.395 | 12.268 | +0.02% | 253.14K | xx.xx | |
Symrise AGderived | 114.250 | 114.700 | 113.500 | +0.68% | 29.38K | xx.xx | |
1,168.0 | 1,192.0 | 1,160.0 | +0.17% | 10.32K | xx.xx | ||
1,556.0 | 1,562.0 | 1,535.0 | +0.65% | 49.8K | xx.xx | ||
4,114.4 | 4,133.0 | 4,099.0 | +0.01% | 58.48K | xx.xx | ||
59.48 | 59.60 | 58.95 | +1.12% | 66.48K | xx.xx | ||
86.10 | 86.55 | 85.35 | +0.58% | 14.86K | xx.xx | ||
14.72 | 15.00 | 14.36 | +1.73% | 187.19K | xx.xx | ||
Brenntag AGderived | 64.520 | 64.860 | 64.370 | +0.19% | 55.73K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 44.100 | 44.210 | 43.650 | +1.05% | 12.79K | xx.xx | |
123.5 | 124.0 | 120.3 | +2.32% | 130.44K | xx.xx | ||
19.360 | 19.400 | 19.150 | +0.86% | 182.68K | xx.xx | ||
740.00 | 744.00 | 735.00 | +0.95% | 3.83K | xx.xx | ||
133.20 | 133.20 | 131.75 | +1.22% | 20.98K | xx.xx | ||
Covestroderived | 50.780 | 50.850 | 49.860 | +2.15% | 163.56K | xx.xx |