Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.69 | 15.75 | 15.61 | +0.11 | +0.67% | 535.10K | 20:21:46 | ||
Banco Bpm | 6.176 | 6.212 | 6.136 | +0.050 | +0.82% | 3.06M | 20:22:05 | ||
Banco de Sabadell | 1.4525 | 1.4580 | 1.4470 | +0.0125 | +0.87% | 3.03M | 20:22:15 | ||
Bank Ireland | 9.182 | 9.230 | 9.064 | +0.148 | +1.64% | 347.87K | 20:20:46 | ||
Bankinter | 6.751 | 6.765 | 6.715 | -0.009 | -0.13% | 210.66K | 20:21:46 | ||
Barclays | 183.91 | 184.14 | 182.82 | +2.39 | +1.32% | 3.83M | 20:22:26 | ||
BBVA | 11.025 | 11.050 | 10.920 | +0.120 | +1.10% | 1.36M | 20:22:01 | ||
BNP Paribas | 65.57 | 65.73 | 64.90 | +0.90 | +1.39% | 345.35K | 20:22:28 | ||
Bper Banca | 4.352 | 4.384 | 4.342 | +0.012 | +0.28% | 2.95M | 20:22:05 | ||
Caixabank | 4.524 | 4.559 | 4.505 | -0.346 | -7.10% | 4.77M | 20:22:25 | ||
Commerzbank | 12.810 | 12.845 | 12.678 | +0.075 | +0.59% | 823.33K | 20:22:00 | ||
Credit Agricole | 13.72 | 13.74 | 13.60 | +0.14 | +1.02% | 597.19K | 20:22:27 | ||
Danske Bank | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 02:59:43 | ||
Deutsche Bank AG | 14.690 | 14.740 | 14.640 | +0.078 | +0.53% | 2.08M | 20:22:15 | ||
DnB | 215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | 27/03 | ||
Erste Group Bank AG | 41.140 | 41.240 | 40.965 | +0.345 | +0.85% | 0 | 20:21:48 | ||
HSBC | 626.80 | 627.50 | 618.00 | +11.80 | +1.92% | 2.81M | 20:22:32 | ||
ING Groep | 15.13 | 15.16 | 15.00 | +0.19 | +1.26% | 1.60M | 20:22:22 | ||
Intesa Sanpaolo | 3.3660 | 3.3695 | 3.3525 | +0.0180 | +0.54% | 16.67M | 20:22:36 | ||
Julius Baer | 52.24 | 52.52 | 52.00 | +0.08 | +0.15% | 57.02K | 19:55:00 | ||
Jyske Bank | 582.6 | 584.2 | 579.0 | +1.8 | +0.31% | 52.57K | 02:59:44 | ||
KBC Groep | 69.46 | 69.64 | 69.14 | -0.02 | -0.03% | 38.70K | 20:21:44 | ||
Komercni Banka | 838.50 | 839.00 | 833.50 | +6.00 | +0.72% | 25.47K | 20:06:02 | ||
Lloyds Banking | 52.29 | 52.54 | 52.13 | +0.64 | +1.24% | 20.43M | 20:22:25 | ||
Mediobanca | 13.855 | 13.890 | 13.765 | +0.070 | +0.51% | 636.71K | 20:22:00 | ||
NatWest Group | 265.60 | 266.70 | 264.60 | +2.80 | +1.07% | 2.46M | 20:22:30 | ||
Nordea Bank | 120.36 | 121.10 | 119.46 | +0.32 | +0.27% | 1.28M | 20:22:20 | ||
Raiffeisen Bank | 18.650 | 18.655 | 18.415 | +0.345 | +1.88% | 0 | 20:21:44 | ||
Santander | 4.5450 | 4.5575 | 4.5175 | +0.0420 | +0.93% | 2.89M | 20:22:37 | ||
SEB A | 146.00 | 146.75 | 145.10 | +0.20 | +0.14% | 315.70K | 20:21:42 | ||
Societe Generale | 24.69 | 24.74 | 24.24 | +0.44 | +1.81% | 589.58K | 20:22:06 | ||
Standard Chartered | 679.60 | 683.80 | 677.60 | +0.40 | +0.06% | 486.55K | 20:22:32 | ||
Svenska Handelsbanken A | 108.30 | 109.40 | 107.85 | -0.20 | -0.18% | 1.64M | 20:22:08 | ||
Swedbank A | 211.80 | 212.80 | 209.30 | +1.50 | +0.71% | 663.82K | 20:22:32 | ||
Sydbank | 356.8 | 359.8 | 353.2 | -2.4 | -0.67% | 149.55K | 02:59:36 | ||
UBS Group | 28.06 | 28.36 | 28.03 | -0.19 | -0.67% | 540.92K | 19:56:00 | ||
UniCredit | 34.615 | 34.690 | 34.435 | +0.195 | +0.57% | 1.35M | 20:22:32 | ||
Virgin Money UK | 213.70 | 214.00 | 213.60 | +0.10 | +0.05% | 303.04K | 20:20:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review