Stockholm Software & Computer Services PI (SX101010PI)

Stockholm

Currency in SEK

3,898.17

+17.84(+0.46%)

Closed·01:30:59

Day's Range

3,898.17

52 wk Range

3,541.86

4,933.99

Stockholm Software & Computer Services PI Constituents

Explore the complete list of Stockholm Software & Computer Services PI companies with real-time streaming quotes for every SX101010PI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Stockholm Software & Computer Services PI today. Use it to identify movers and analyse individual constituents within the Stockholm Software & Computer Services PI index.

						Upside
Hexagon B	79.64	80.62	78.92	+1.12%	2.65M	aa.aa	01:30:59
AddNode B	37.15	38.15	36.55	0.00%	387.44K	aa.aa	01:30:59
Enea	57.60	59.50	57.50	-1.87%	27.16K	aa.aa	01:30:59
Lasernet Group	29.80	30.00	29.80	-0.33%	7.79K	aa.aa	01:30:59
Know IT AB	90.40	91.90	89.70	+0.89%	38.14K	aa.aa	01:30:59
Micro Systemations B	83.80	85.60	83.40	-0.24%	15.4K	aa.aa	01:30:59
mySafety AB	19.300	19.320	18.600	+2.12%	6.23K	aa.aa	01:30:59
NOVOTEK B	57.70	57.80	52.50	+12.04%	52.72K	aa.aa	01:30:59
Proact IT Group	123.20	126.60	121.40	-1.60%	46.58K	aa.aa	01:30:59
Prevas B	67.90	70.00	66.80	+0.89%	42.1K	aa.aa	01:30:59
Softronic B	22.55	22.85	22.30	-0.88%	17.81K	aa.aa	01:30:59
Tieto Oyj	194.70	195.20	185.00	+2.10%	6.81K	aa.aa	01:30:59
Nyorda AB	6.40	6.40	5.90	+1.27%	5.1K	aa.aa	01:30:59
Vitec Software B	222.00	223.40	217.80	-0.54%	113.99K	aa.aa	01:30:59
Dustin Group AB	1.73	1.81	1.73	-2.25%	816.04K	aa.aa	01:30:59
Sinch AB	39.02	39.15	38.10	-0.10%	1.41M	aa.aa	01:30:59
B3 Consulting Group AB	19.90	21.90	19.65	-9.55%	21.39K	aa.aa	01:30:59
Better Collective	122.00	123.60	119.80	+1.84%	81.31K	aa.aa	01:30:59
Lime Tech	215.00	218.50	210.00	-0.46%	44.75K	aa.aa	01:30:59
Sleep Cycle AB	24.75	24.85	24.50	0.00%	56.3K	aa.aa	01:30:59
Cint Group AB	5.98	6.01	5.98	0.00%	735.33K	aa.aa	01:30:59
Acast AB	37.40	38.00	36.15	+0.27%	162.6K	aa.aa	01:30:59
Truecaller AB	16.50	16.54	15.70	+3.71%	2.28M	aa.aa	01:30:59
SmartCraft AB	15.02	15.70	15.00	-4.33%	2.78K	aa.aa	01:30:59
Stockholm Nordtech AB	59.00	59.80	57.00	+2.43%	31.77K	aa.aa	01:30:59

S&P/ASX 200

8,791.30

-5.40

-0.06%

ASX 200 Futures

8,716.50

-95.0

-1.08%

ASX All Ordinaries

8,974.70

-4.10

-0.05%

US 500

7,450.90

+7.4

+0.10%

Dow Jones

51,841.28

-305.14

-0.59%

China A50 Futures

14,831.00

+4.0

+0.03%

Dollar Index

100.80

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	0.00%	4.75M
Commonwealth Bank Australia	171.200	-0.34%	1.39M
Woodside Energy	30.900	+1.44%	4.69M
Rio Tinto Ltd	157.950	-1.86%	916.14K
National Australia Bank	39.690	-0.40%	3.32M
Westpac Banking	36.660	+0.27%	3.53M
Evolution Mining	10.31	-2.09%	12.17M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Australian Oil Company	0.003	+50.00%	1.03M
Hamelin Gold	0.14	+40.00%	2.37M
EQ Resources	0.295	+34.09%	65.58M
Zimi	0.004	+33.33%	22.14K
Artemis Resources	0.004	+33.33%	6.80M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	-50.00%	1.00M
Helios Energy	0.002	-50.00%	34.09K
Celsius Resources	0.004	-42.86%	38.58M
Tlou Energy Ltd	0.002	-40.00%	52.52K
New Age Exploration Ltd	0.003	-33.33%	975.45K
Triton Minerals	0.002	-33.33%	4.45M
Renegade Exploration	0.003	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	171.200	-0.34%	1.39M
Woodside Energy	30.900	+1.44%	4.69M
4Dmedical	3.43	+7.19%	8.10M
Zip	2.87	-3.69%	12.46M
Aura Consolidated DRC	3.63	-22.60%	557.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2.680	+51.16%	4.051
Aaaaa Aaaaaa	2.680	+51.16%	4.051
Aa Aa Aaaaa	18.60	+50.11%	27.92
Aaaaaaaa Aaa Aaaaa	18.60	+50.11%	27.92
A Aaa A Aaaaaaaaa	1.810	+49.94%	2.714
Aaaaaa Aaaaaaa	1.810	+49.94%	2.714
A Aaaaa A	10.24	+46.57%	15.01

Name	Last	Upside	Fair Value
Aaaaaaaaaa	2.680	+51.16%	4.051
Aaaaa Aaaaaa	2.680	+51.16%	4.051
Aa Aa Aaaaa	18.60	+50.11%	27.92
Aaaaaaaa Aaa Aaaaa	18.60	+50.11%	27.92
A Aaa A Aaaaaaaaa	1.810	+49.94%	2.714
Aaaaaa Aaaaaaa	1.810	+49.94%	2.714
A Aaaaa A	10.24	+46.57%	15.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Aussie Materials

+458.3%

S&P/ASX 200 Materials

+96.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+362.9%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1082.5%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.1%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Software & Computer Services PI (SX101010PI)

Stockholm Software & Computer Services PI Constituents

Hexagon B

AddNode B

Enea

Lasernet Group

Know IT AB

Micro Systemations B

mySafety AB

NOVOTEK B

Proact IT Group

Prevas B

Softronic B

Tieto Oyj

Nyorda AB

Vitec Software B

Dustin Group AB

Sinch AB

B3 Consulting Group AB

Better Collective

Lime Tech

Sleep Cycle AB

Cint Group AB

Acast AB

Truecaller AB

SmartCraft AB

Stockholm Nordtech AB

Trending Stocks