Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.55 | 8.55 | 8.00 | 0.00 | 0.00% | 1.95K | 01:29:47 | ||
Acrinova AB | 8.26 | 8.26 | 8.02 | +0.06 | +0.73% | 13.56K | 01:22:41 | ||
Annehem Fastigheter AB | 17.40 | 17.80 | 17.20 | -0.40 | -2.25% | 28.20K | 01:23:22 | ||
Atrium Ljungberg B | 208.50 | 209.00 | 205.00 | +3.50 | +1.71% | 15.01K | 01:24:43 | ||
Brinova Fastigheter | 21.40 | 21.60 | 21.40 | -0.10 | -0.47% | 90.73K | 00:03:33 | ||
Castellum AB | 132.30 | 134.00 | 132.05 | -0.15 | -0.11% | 344.40K | 01:24:57 | ||
Catena AB | 536.00 | 545.00 | 532.00 | -1.00 | -0.19% | 15.86K | 01:24:51 | ||
Corem Property | 8.8300 | 9.1850 | 8.7550 | -0.2350 | -2.59% | 928.93K | 01:29:51 | ||
Corem Property | 8.82 | 9.30 | 8.82 | -0.48 | -5.16% | 1.15K | 01:29:43 | ||
Corem Property Group AB | 234.00 | 234.00 | 232.00 | 0.00 | 0.00% | 9.16K | 01:02:43 | ||
Dios Fastigheter | 90.90 | 92.20 | 90.25 | +0.20 | +0.22% | 125.74K | 01:29:44 | ||
Eastnine | 41.74 | 42.26 | 41.70 | -0.50 | -1.17% | 23.99K | 01:24:32 | ||
Fabege | 90.60 | 91.80 | 90.60 | -0.80 | -0.88% | 249.91K | 01:29:59 | ||
Fastator | 1.63 | 2.40 | 1.53 | -0.21 | -11.24% | 1.68M | 01:24:57 | ||
Fastighets AB Balder B | 73.10 | 74.82 | 73.00 | -1.64 | -2.19% | 944.63K | 01:24:59 | ||
Fastighets Trianon | 19.70 | 19.85 | 19.00 | +0.40 | +2.07% | 154.10K | 01:29:49 | ||
Fastighetsbolaget Emilshus AB | 33.40 | 33.40 | 32.00 | +1.20 | +3.73% | 65.36K | 01:29:46 | ||
FastPartner | 77.80 | 79.30 | 77.50 | -0.20 | -0.26% | 31.28K | 01:21:39 | ||
FastPartner AB | 67.10 | 67.90 | 65.80 | -0.10 | -0.15% | 15.90K | 01:21:41 | ||
Genova Property Group AB | 45.50 | 45.50 | 44.50 | -0.20 | -0.44% | 2.05K | 01:24:32 | ||
HEBA Fastighets | 34.45 | 34.80 | 34.05 | +0.30 | +0.88% | 125.84K | 01:29:49 | ||
Hemnet Group AB | 305.60 | 307.00 | 300.20 | +2.20 | +0.73% | 42.79K | 01:24:59 | ||
Hufvudstaden A | 128.50 | 131.30 | 128.40 | -0.80 | -0.62% | 263.86K | 01:29:53 | ||
John Mattson | 57.600 | 58.800 | 57.000 | +0.400 | +0.70% | 1.50K | 01:29:49 | ||
K-Fast | 17.54 | 17.70 | 17.40 | -0.16 | -0.90% | 511.04K | 01:24:41 | ||
K2A Knaust & Andersson Fastigheter | 6.08 | 6.40 | 5.82 | -0.12 | -1.94% | 178.31K | 01:22:01 | ||
KlaraBo Sverige AB | 20.20 | 21.00 | 20.20 | 0.00 | 0.00% | 153.97K | 01:20:14 | ||
Logistea AB | 13.90 | 14.24 | 13.74 | -0.34 | -2.39% | 153.08K | 01:29:45 | ||
Logistea AB | 14.15 | 14.20 | 13.05 | -0.05 | -0.35% | 2.63K | 01:30:02 | ||
Nivika Fastigheter AB | 38.50 | 39.10 | 38.20 | +0.10 | +0.26% | 24.02K | 01:24:54 | ||
NP3 Fastigheter AB | 255.50 | 261.50 | 255.00 | -4.00 | -1.54% | 7.53K | 01:29:44 | ||
Nyfosa | 102.70 | 104.20 | 102.00 | +0.10 | +0.10% | 115.71K | 01:24:59 | ||
Oscar Properties Holding AB | 0.07 | 0.08 | 0.07 | -0.01 | -13.77% | 8.20M | 01:29:41 | ||
Pandox AB | 179.00 | 180.00 | 178.20 | +0.40 | +0.22% | 34.10K | 01:29:43 | ||
Platzer Fastigheter Holding | 97.80 | 99.50 | 97.50 | +0.30 | +0.31% | 18.07K | 01:29:55 | ||
Sagax AB | 295.00 | 300.00 | 295.00 | -1.00 | -0.34% | 2.58K | 01:16:41 | ||
Sagax B | 294.40 | 299.60 | 294.00 | -0.60 | -0.20% | 45.82K | 01:24:58 | ||
Sagax D | 31.7500 | 31.9000 | 31.6500 | 0.0000 | 0.00% | 152.95K | 01:29:46 | ||
Samhallsbyggnadsbolaget | 4.60 | 5.16 | 4.58 | -0.72 | -13.57% | 55.86M | 01:24:56 | ||
Samhallsbyggnadsbolaget I D | 6.01 | 6.90 | 5.94 | -1.05 | -14.87% | 2.66M | 01:29:51 | ||
Stendorren Fastigheter AB | 185.00 | 185.60 | 182.60 | +2.00 | +1.09% | 5.19K | 01:21:09 | ||
Swedish Logistic Property AB | 34.70 | 34.90 | 34.50 | -0.10 | -0.29% | 30.25K | 01:01:58 | ||
Wallenstam B | 52.35 | 53.35 | 52.15 | -0.60 | -1.13% | 149.56K | 01:24:56 | ||
Wihlborgs Fastigheter | 100.10 | 101.20 | 99.80 | +0.20 | +0.20% | 159.90K | 01:24:59 | ||
Cibus Nordic Real Estate | 150.35 | 151.85 | 149.70 | +0.65 | +0.43% | 87.82K | 01:24:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review