Stockholm Industrials (SX50PI)

Stockholm

Currency in SEK

3,657.44

-170.32(-4.45%)

Real-time Data01:23:15

Day's Range

3,640.05

3,735.80

52 wk Range

3,575.47

4,310.16

Stockholm Industrials Constituents

Real-time streaming quotes of the Stockholm Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Atlas Copco A	152.9	157.6	151.9	-4.74%	4.43M	aa.aa	01:24:02
Alfa Laval AB	408.4	416.9	405.6	-3.84%	546.26K	aa.aa	01:24:02
ABB	489.4	500.6	483.0	-4.75%	1.17M	aa.aa	01:24:07
ASSA ABLOY B	283.2	290.8	282.4	-4.71%	1.55M	aa.aa	01:19:21
Atlas Copco B	134.0	138.5	133.8	-4.90%	1.62M	aa.aa	00:23:59
Sandvik AB	195.55	201.70	194.65	-5.94%	2.02M	aa.aa	01:23:53
Securitas B	138.80	142.40	138.50	-1.77%	348.31K	aa.aa	00:25:21
Skanska B	216.60	225.10	216.20	-3.78%	416.35K	aa.aa	00:25:21
Volvo B	256.90	269.50	256.50	-12.05%	6.71M	aa.aa	01:23:55
Investment Latour	263.6	270.4	262.3	-3.69%	149.69K	aa.aa	01:23:29
Lindab International	190.90	194.40	186.90	-1.75%	20.87K	aa.aa	01:22:00
Loomis B	405.4	410.6	402.4	-1.36%	56.4K	aa.aa	01:22:40
NCC A	187.0	192.5	186.0	-1.06%	2.54K	aa.aa	01:20:19
NCC B	185.9	192.5	185.8	-2.92%	192.12K	aa.aa	01:21:52
Peab B	76.50	78.40	74.85	-1.29%	218.12K	aa.aa	01:21:58
SAAB B	409.2	409.9	377.1	+5.68%	4.28M	aa.aa	01:23:59
Trelleborg B	354.80	360.20	350.60	-3.43%	343.75K	aa.aa	01:21:59
Volvo A	256.80	269.40	256.60	-11.45%	326.25K	aa.aa	01:22:52
Addtech	299.20	301.00	291.00	-1.19%	179.02K	aa.aa	01:23:48
Afry AB	186.2	189.7	184.2	-2.51%	62.64K	aa.aa	01:22:51
Bergman Beving AB	287.50	293.00	285.50	-2.54%	9.27K	aa.aa	01:22:42
Beijer Ref	140.55	143.00	137.05	-2.12%	503.55K	aa.aa	00:25:21
Ependion AB	139.80	143.80	135.00	+0.29%	148.87K	aa.aa	01:23:56
Bong AB	0.698	0.710	0.634	0.00%	108.51K	aa.aa	01:18:00
BTS Group B	259.00	264.00	259.00	-0.77%	510	aa.aa	01:10:41
Concejo AB	37.80	40.30	37.00	-4.30%	6.68K	aa.aa	01:23:53
CTT Systems AB	201.00	205.00	199.00	-2.43%	25.53K	aa.aa	01:23:08
Cavotec SA	17.25	17.25	17.00	-1.71%	4.13K	aa.aa	00:25:29
Elanders B	65.40	67.20	64.10	+0.15%	11.64K	aa.aa	01:21:14
eWork Group	136.00	140.60	133.40	-1.31%	7.34K	aa.aa	01:20:43
Fagerhult	40.4	41.5	40.2	-2.18%	37.59K	aa.aa	01:22:53
Indutrade AB	274.6	281.2	272.6	-2.97%	146.85K	aa.aa	01:23:06
Image Systems	2.090	2.190	2.090	-4.57%	87.14K	aa.aa	01:18:11
ITAB Shop Concept B	19.9	20.6	19.7	-2.45%	33.5K	aa.aa	01:13:42
Malmbergs Elektriska B	41.80	42.50	41.80	-2.11%	1.8K	aa.aa	03/04
HAKI Safety A	28.00	28.00	25.80	+8.53%	24	aa.aa	00:00:01
HAKI Safety AB	24.20	24.50	24.00	-2.02%	820	aa.aa	01:01:58
NIBE Industrier B	37.1	37.7	36.4	-2.01%	5.68M	aa.aa	01:24:03
Nederman	205.5	208.5	204.0	-2.14%	3.09K	aa.aa	00:21:34
Nolato B	57.0	57.9	56.1	-1.98%	157.93K	aa.aa	01:16:23
NOTE AB	176.20	179.30	168.00	+1.26%	173.97K	aa.aa	01:23:56
OEM International B	138.40	143.40	138.00	-3.49%	48.56K	aa.aa	01:21:04
PION AB	5.84	5.88	5.14	+6.96%	11.4K	aa.aa	00:09:00
Rejlers AB	180.00	184.40	179.00	-1.32%	12.61K	aa.aa	01:17:31
SinterCast AB	105.50	106.00	104.50	0.00%	4.12K	aa.aa	01:14:01
Svedbergs i Dalstorp B	48.45	49.10	48.00	-1.52%	8.99K	aa.aa	01:09:11
Studsvik	124.40	125.60	121.60	+0.48%	1.74K	aa.aa	01:22:42
SWECO A	176.00	177.50	173.50	-0.56%	615	aa.aa	00:46:06
SWECO B	175.80	178.70	172.00	-0.73%	72.45K	aa.aa	01:22:07
Systemair AB	74.70	76.40	74.20	-2.35%	55.31K	aa.aa	01:22:40
XANO Industri	57.8	58.7	53.7	+2.12%	7.25K	aa.aa	00:49:52
Powercell Sweden	25.70	26.18	25.26	-3.75%	94.84K	aa.aa	01:18:53
Eltel AB	7.40	7.70	7.40	-2.63%	60.5K	aa.aa	00:48:02
Bufab Holding AB	393.20	403.00	380.20	-2.29%	7.58K	aa.aa	01:21:59
Inwido	195.20	199.40	192.10	-4.13%	85.28K	aa.aa	01:22:00
Lifco publ AB	349.40	356.20	345.80	-3.64%	169.57K	aa.aa	01:24:00
Transtema Group AB	12.92	13.38	12.76	-1.07%	29.48K	aa.aa	01:19:41
Alimak Hek Group AB	128.80	131.00	127.60	-2.13%	19.06K	aa.aa	01:21:34
COOR Service Management AB	34.14	35.06	33.44	-1.04%	484.19K	aa.aa	01:22:37
Invisio Communications AB	390.50	391.00	376.50	+0.51%	64.22K	aa.aa	00:50:25
Wise Group AB	17.00	17.60	16.45	-5.03%	8.99K	aa.aa	00:40:38
Christian Berner Trade Tech AB	40.00	41.80	39.80	-3.61%	18.66K	aa.aa	01:00:08
Hanza AB	70.100	72.600	69.600	-3.44%	47.66K	aa.aa	01:21:15
Vestum AB	10.200	10.320	9.960	+0.59%	237.04K	aa.aa	01:16:50
Bravida Holding AB	90.85	91.70	89.10	-1.09%	79.79K	aa.aa	01:22:33
NGS Group	3.10	3.10	2.95	+0.32%	356	aa.aa	03/04
Volati	110.4000	113.0000	107.2000	-0.36%	140.98K	aa.aa	01:22:13
AQ AB	149.44	152.88	146.70	-3.15%	61.6K	aa.aa	01:20:41
Railcare	26.40	27.00	26.20	-1.49%	8.5K	aa.aa	00:59:43
FM Mattsson Mora	51.0000	51.8000	49.6000	+2.00%	3.26K	aa.aa	00:08:42
Instalco Intressenter	31.100	31.920	30.820	-1.83%	259.77K	aa.aa	01:15:19
Sdiptech	184.600	186.700	180.100	-0.49%	88.38K	aa.aa	01:21:59
Munters	102.5000	109.0000	102.2000	-5.09%	485.26K	aa.aa	01:23:42
Balco Group	31.50	32.50	30.90	-2.17%	13.23K	aa.aa	00:49:24
Ferronordic Machines	47.75	48.95	47.75	-2.35%	14.06K	aa.aa	00:26:55
Green Landscaping	62.40	63.40	62.10	-1.42%	10.36K	aa.aa	01:05:54
Infrea	12.75	13.05	12.25	-2.30%	53.11K	aa.aa	01:00:51
Epiroc B	166.10	169.40	165.00	-3.15%	136.7K	aa.aa	01:15:02
Epiroc A	189.10	194.85	188.45	-4.47%	278.12K	aa.aa	00:25:25
Projektengagemang	7.44	7.44	7.10	+4.79%	138	aa.aa	03/04
Karnov Group	88.90	89.90	87.50	-0.67%	56.87K	aa.aa	01:18:34
Traton	325.50	339.00	322.50	-4.82%	126.84K	aa.aa	01:23:38
Electrolux Prof	61.00	63.40	60.90	-4.54%	1.26M	aa.aa	01:21:10
Wastbygg Gruppen AB	8.94	9.28	8.74	-2.61%	14.6K	aa.aa	01:07:14
Fasadgruppen Group AB	17.80	18.00	17.30	-0.22%	123.23K	aa.aa	01:06:22
Arla Plast AB	49.50	49.70	48.80	-0.20%	2.45K	aa.aa	00:46:09
Wall To Wall AB	55.00	55.00	53.80	0.00%	2.41K	aa.aa	01:01:04
Profoto Holding AB	37.40	37.70	36.20	0.00%	9.6K	aa.aa	01:04:14
MilDef Group AB	219.00	219.00	200.00	+5.04%	268.88K	aa.aa	01:23:41
Nordisk Bergteknik AB	10.90	11.12	10.84	-1.45%	64.53K	aa.aa	01:11:08
Netel Holding AB	10.70	11.12	10.34	-0.19%	76.7K	aa.aa	01:17:10
Norva24 AB	36.20	36.25	36.15	+0.14%	193.2K	aa.aa	01:18:16
Momentum AB	155.20	160.20	155.00	-2.39%	19.66K	aa.aa	01:05:26
Engcon AB	92.70	95.00	91.40	-2.63%	111.2K	aa.aa	01:20:52
Karnell AB	43.25	45.21	43.25	-4.84%	6.85K	aa.aa	01:12:10

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,813.50

-205.5

-2.56%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,439.00

-231.9

-4.09%

Dow Jones

40,663.55

-1,561.77

-3.70%

China A50 Futures

13,178.50

+17.5

+0.13%

Dollar Index

101.252

-2.239

-2.16%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
GTI Resources Ltd	0.003	+50.00%	60.00K
Moab Minerals	0.002	+50.00%	5.00M

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	10.95	+50.62%	16.49
Aaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaaa Aaaa	1.310	+43.70%	1.88
Aaaa	1.310	+43.70%	1.88
Aaa Aa	3.610	+38.29%	4.99
Aaaaaaaa Aa	3.610	+38.29%	4.99
Aaaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	10.95	+50.62%	16.49
Aaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaaa Aaaa	1.310	+43.70%	1.88
Aaaa	1.310	+43.70%	1.88
Aaa Aa	3.610	+38.29%	4.99
Aaaaaaaa Aa	3.610	+38.29%	4.99
Aaaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stockholm Industrials (SX50PI)

Stockholm Industrials Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping

Infrea