Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,311.26
+29.70
+0.91%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Stockholm Health Care PI (SX20PI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 3,290.51
- Day's Range: 3,286.40 - 3,311.43
Stockholm Health Care PI
3,311.26
+29.70
+0.91%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Stockholm Health Care PI Constituents
Real-time streaming quotes of the Stockholm Health Care PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | 1.93% | 1.31M | 01:29:38 | ||
| Active Biotech | 0.550 | 0.578 | 0.530 | -0.009 | -1.61% | 206.42K | 01:29:45 | ||
| AddLife | 99.05 | 99.05 | 97.40 | +2.20 | +2.27% | 63.45K | 01:29:52 | ||
| Alligator Bioscience | 0.9800 | 1.0100 | 0.9600 | -0.0140 | -1.41% | 963.34K | 01:22:15 | ||
| Ambea | 64.65 | 64.65 | 62.95 | +1.15 | +1.81% | 111.51K | 01:24:22 | ||
| Arjo | 48.60 | 48.78 | 47.68 | +0.56 | +1.17% | 355.73K | 01:24:56 | ||
| Ascelia Pharma | 12.480 | 13.240 | 12.120 | -0.280 | -2.19% | 186.24K | 01:22:36 | ||
| AstraZeneca | 1,523.5 | 1,540.0 | 1,522.0 | -6.0 | -0.39% | 226.30K | 01:24:58 | ||
| Attendo International publ AB | 47.05 | 47.05 | 45.75 | +0.70 | +1.51% | 243.89K | 01:29:55 | ||
| Bactiguard Holding AB | 69.40 | 69.40 | 67.80 | +1.40 | +2.06% | 11.14K | 01:20:35 | ||
| BICO Group | 47.72 | 48.00 | 46.08 | +0.76 | +1.62% | 67.28K | 01:29:49 | ||
| BioArctic | 188.6000 | 195.2000 | 184.5000 | +4.0000 | +2.17% | 202.77K | 01:24:59 | ||
| BioGaia B | 116.8 | 120.0 | 116.8 | +0.2 | +0.17% | 10.38K | 01:24:59 | ||
| BioInvent International | 23.400 | 23.700 | 23.200 | +0.100 | +0.43% | 27.87K | 01:29:55 | ||
| Biotage AB | 162.90 | 163.70 | 160.60 | +2.90 | +1.81% | 80.92K | 01:29:55 | ||
| Bonesupport | 244.00 | 252.00 | 237.80 | -2.00 | -0.81% | 66.46K | 01:29:52 | ||
| Boule Diagnostics | 9.70 | 9.88 | 9.54 | +0.08 | +0.83% | 2.30K | 01:29:44 | ||
| C-Rad | 39.50 | 42.70 | 39.10 | -0.30 | -0.75% | 25.69K | 01:29:55 | ||
| Calliditas Therapeutics | 100.40 | 102.40 | 100.00 | +0.10 | +0.10% | 75.18K | 01:18:33 | ||
| Camurus AB | 483.20 | 484.00 | 471.80 | +8.20 | +1.73% | 26.55K | 01:29:59 | ||
| Cantargia AB | 3.70 | 3.81 | 3.59 | -0.03 | -0.80% | 376.25K | 01:29:47 | ||
| CellaVision AB | 239.00 | 240.00 | 233.00 | +6.00 | +2.58% | 12.19K | 01:29:40 | ||
| Dedicare B | 98.70 | 99.90 | 96.70 | -0.80 | -0.80% | 39.27K | 01:29:55 | ||
| Egetis Therapeutics AB | 6.28 | 6.38 | 6.21 | +0.02 | +0.32% | 137.99K | 01:17:33 | ||
| Elekta B | 76.90 | 77.10 | 76.30 | +0.90 | +1.18% | 291.77K | 01:24:58 | ||
| Episurf Medical AB | 0.37 | 0.44 | 0.33 | -0.04 | -8.75% | 2.24M | 01:24:28 | ||
| Getinge B | 231.5 | 237.1 | 227.5 | +0.1 | +0.04% | 1.11M | 01:24:25 | ||
| Hansa Biopharma | 27.96 | 28.70 | 27.68 | -0.18 | -0.64% | 86.96K | 01:29:37 | ||
| Humana | 25.95 | 26.20 | 25.55 | +0.45 | +1.76% | 144.69K | 01:24:46 | ||
| Immunovia publ AB | 1.91 | 2.17 | 1.87 | -0.15 | -7.31% | 1.07M | 01:29:38 | ||
| Infant Bacterial Therapeutics | 86.00 | 86.80 | 85.00 | -1.20 | -1.38% | 1.55K | 00:47:03 | ||
| IRLAB Therapeutics | 11.500 | 12.400 | 11.400 | -0.900 | -7.26% | 37.58K | 01:22:08 | ||
| Isofol Medical | 0.6980 | 0.7120 | 0.6820 | -0.0210 | -2.92% | 238.34K | 01:29:57 | ||
| Karolinska Development B | 1.53 | 1.53 | 1.48 | +0.02 | +1.59% | 53.49K | 01:23:57 | ||
| MedCap | 418.000 | 419.500 | 400.500 | +17.500 | +4.37% | 11.50K | 01:29:57 | ||
| Medicover | 134.2000 | 134.6000 | 131.4000 | +2.0000 | +1.51% | 62.65K | 01:24:59 | ||
| Medivir B | 2.75 | 2.95 | 2.65 | -0.10 | -3.51% | 430.76K | 01:24:57 | ||
| Mendus AB | 0.497 | 0.500 | 0.481 | +0.007 | +1.33% | 581.68K | 01:29:58 | ||
| Moberg Pharma | 36.16 | 36.38 | 30.12 | +6.24 | +20.86% | 1.06M | 01:24:51 | ||
| Oncopeptides | 3.155 | 3.650 | 3.155 | -0.415 | -11.62% | 1.03M | 01:29:37 | ||
| Orexo AB | 16.6 | 17.5 | 15.6 | +0.8 | +5.07% | 20.37K | 23/04 | ||
| Ortivus A | 5.050 | 5.650 | 5.050 | -0.550 | -9.82% | 0.85K | 01:29:58 | ||
| Ortivus B | 2.630 | 2.690 | 2.570 | -0.050 | -1.87% | 18.26K | 23/04 | ||
| Probi AB | 204.00 | 204.00 | 199.00 | 0.00 | 0.00% | 0.11K | 23/04 | ||
| Q linea | 2.00 | 2.08 | 2.00 | -0.08 | -3.85% | 68.21K | 01:21:17 | ||
| RaySearch Labs B | 118.80 | 119.00 | 115.80 | +1.80 | +1.54% | 18.50K | 01:29:41 | ||
| Saniona AB | 1.78 | 1.82 | 1.77 | -0.02 | -1.11% | 157.96K | 01:19:48 | ||
| Sectra | 215.80 | 216.00 | 206.40 | +9.60 | +4.66% | 71.28K | 01:24:52 | ||
| Sedana Medical | 14.32 | 14.34 | 14.00 | +0.28 | +1.99% | 359.59K | 01:29:52 | ||
| Senzime | 5.9000 | 5.9200 | 5.8500 | -0.0400 | -0.67% | 19.26K | 01:24:51 | ||
| Swedish Orphan Biovitrum | 268.00 | 268.20 | 262.20 | +5.20 | +1.98% | 344.56K | 01:24:57 | ||
| SynAct Pharma AB | 7.15 | 7.70 | 6.98 | -0.35 | -4.61% | 176.93K | 01:29:53 | ||
| Vicore Pharma Holding AB | 17.800 | 17.840 | 16.820 | +0.860 | +5.08% | 159.71K | 01:21:55 | ||
| Vitrolife | 165.30 | 166.00 | 161.20 | +3.20 | +1.97% | 35.55K | 01:29:38 | ||
| Vivesto AB | 0.307 | 0.310 | 0.296 | -0.001 | -0.32% | 253.24K | 01:29:42 | ||
| Xbrane Biopharma | 0.22 | 0.24 | 0.21 | -0.02 | -8.30% | 64.01M | 01:29:50 | ||
| XSpray Pharma | 40.40 | 40.90 | 40.35 | -0.15 | -0.37% | 10.10K | 01:21:01 | ||
| Xvivo Perfusion AB | 322.00 | 322.50 | 311.50 | +8.00 | +2.55% | 26.32K | 01:24:31 |
My Sentiments
What is your sentiment on Stockholm Health Care PI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Stockholm Health Care PI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review