Stockholm Health Care PI (SX20PI)

Stockholm

Currency in SEK

3,110.36

+101.01(+3.36%)

Real-time Data00:52:28

Day's Range

3,045.29

3,131.55

52 wk Range

2,976.54

3,903.94

Stockholm Health Care PI Constituents

Real-time streaming quotes of the Stockholm Health Care PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AstraZeneca	1,328.5	1,343.0	1,291.0	+3.02%	658.41K	aa.aa	00:50:09
Elekta B	47.74	48.14	46.62	+3.83%	428.71K	aa.aa	00:52:32
Getinge B	190.1	190.8	184.5	+4.57%	746.14K	aa.aa	00:38:06
Active Biotech	0.070	0.082	0.068	0.00%	3.72M	aa.aa	00:51:20
BioInvent International	26.900	27.150	25.000	+7.60%	165.13K	aa.aa	00:50:01
BioGaia B	101.0	101.7	99.0	+2.07%	76.4K	aa.aa	00:48:07
Biotage AB	90.60	91.75	87.55	+5.04%	188.14K	aa.aa	00:50:39
Boule Diagnostics	8.30	8.30	7.50	+0.04%	101.01K	aa.aa	00:20:05
CellaVision AB	158.60	162.60	152.00	+4.89%	18.15K	aa.aa	00:52:04
Dedicare B	46.95	47.40	45.05	+3.19%	10.29K	aa.aa	00:50:28
Karolinska Development B	0.85	0.89	0.84	-0.35%	149.49K	aa.aa	00:50:50
Moberg Pharma	7.17	7.28	7.02	+2.95%	89.93K	aa.aa	00:51:25
Medivir B	1.20	1.25	1.16	-2.43%	259.67K	aa.aa	00:46:51
Vivesto AB	0.237	0.238	0.229	+0.85%	399.02K	aa.aa	00:52:33
Orexo AB	14.0	14.5	13.3	-1.13%	13.6K	aa.aa	00:50:30
RaySearch Labs B	218.50	218.50	209.00	+6.85%	80.9K	aa.aa	00:39:34
Sectra	245.20	246.60	237.20	+4.16%	103.47K	aa.aa	00:51:02
Swedish Orphan Biovitrum	268.00	270.40	263.00	+2.37%	115.21K	aa.aa	00:52:18
Vitrolife	154.80	156.00	150.80	+2.45%	146.97K	aa.aa	00:52:26
Cantargia AB	1.28	1.30	1.21	+2.40%	456.46K	aa.aa	00:43:26
Bactiguard Holding AB	30.80	31.60	25.90	+18.01%	12.26K	aa.aa	00:33:43
Episurf Medical AB	0.11	0.12	0.10	+5.68%	2.27M	aa.aa	00:37:34
C-Rad	27.90	28.80	26.80	+5.88%	13.19K	aa.aa	00:48:15
Hansa Biopharma	22.98	22.98	21.74	+4.93%	88.78K	aa.aa	00:51:12
Mendus AB	5.350	5.720	5.180	-0.74%	29.95K	aa.aa	00:39:54
MedCap	361.000	368.500	344.500	+6.65%	28.87K	aa.aa	00:52:04
Egetis Therapeutics AB	4.12	4.32	4.04	+1.86%	466.92K	aa.aa	00:52:27
Xvivo Perfusion AB	278.60	284.00	253.40	+12.07%	388.33K	aa.aa	00:39:16
Saniona AB	6.35	6.50	6.19	+0.79%	430.03K	aa.aa	00:51:26
Attendo International publ AB	58.20	58.40	56.20	+4.49%	407.03K	aa.aa	00:52:01
Camurus AB	539.00	549.00	526.00	+3.65%	60.06K	aa.aa	00:50:55
Immunovia publ AB	0.25	0.27	0.25	-1.76%	1.84M	aa.aa	00:39:37
Vicore Pharma Holding AB	6.930	6.940	6.600	+6.29%	174.02K	aa.aa	00:52:14
AddLife	145.60	146.20	141.40	+3.63%	51.69K	aa.aa	00:51:50
Humana	41.75	42.05	40.20	+4.38%	132.86K	aa.aa	00:51:56
Xbrane Biopharma	0.20	0.21	0.18	+8.65%	7.86M	aa.aa	00:52:21
Infant Bacterial Therapeutics	50.00	51.90	48.45	+4.17%	25.32K	aa.aa	00:51:25
Flerie AB	40.9950	41.0000	40.0050	+1.26%	26.59K	aa.aa	00:48:56
BICO Group	34.54	35.98	33.26	+3.29%	304.4K	aa.aa	00:52:25
Alligator Bioscience	6.6900	6.9530	5.4000	+23.89%	196.61K	aa.aa	00:52:41
EQL Pharma	69.8900	69.8900	58.9900	+2.78%	63.66K	aa.aa	07/04
Senzime	4.2250	4.3950	4.0650	+0.72%	67.64K	aa.aa	00:38:12
Oncopeptides	1.806	1.836	1.700	+7.37%	1.39M	aa.aa	00:45:56
IRLAB Therapeutics	7.150	7.190	6.450	+11.37%	53.39K	aa.aa	00:51:37
Ambea	104.30	104.50	99.45	+5.51%	460.74K	aa.aa	00:50:32
Isofol Medical	1.8560	1.9460	1.8120	+0.32%	271.92K	aa.aa	00:51:45
Medicover	195.6000	196.4000	186.0000	+5.39%	45.71K	aa.aa	00:29:55
Bonesupport	311.40	312.40	300.00	+5.13%	72.9K	aa.aa	00:33:05
Sedana Medical	7.56	7.60	7.10	+9.88%	701.66K	aa.aa	00:37:11
XSpray Pharma	27.80	31.75	27.40	+3.15%	51.91K	aa.aa	00:52:36
BioArctic	171.7000	174.1000	166.2000	+4.25%	127.25K	aa.aa	00:52:38
Arjo	32.44	32.90	32.06	-0.12%	635.25K	aa.aa	00:39:09
Q linea	0.04	0.04	0.03	+15.05%	45.12M	aa.aa	00:39:34
Ascelia Pharma	2.690	2.695	2.450	+9.57%	868.9K	aa.aa	00:50:39
Vimian Group AB	40.48	41.78	39.32	+2.22%	165.68K	aa.aa	00:51:32
SynAct Pharma AB	18.44	18.68	17.52	+5.86%	189.06K	aa.aa	00:52:43
Cinclus Pharma Holding AB	11.00	11.08	10.80	+3.00%	17.72K	aa.aa	00:19:18
Carasent AB	21.12	21.25	20.50	+2.65%	200.47K	aa.aa	00:49:23
Asker Healthcare AB	77.80	79.90	77.00	0.00%	301.9K	aa.aa	00:34:23

S&P/ASX 200

7,510.00

+166.70

+2.27%

ASX 200 Futures

7,610.50

+212.5

+2.87%

ASX All Ordinaries

7,704.40

+180.10

+2.39%

US 500

5,229.10

+166.9

+3.30%

Dow Jones

39,155.58

+1,189.98

+3.13%

China A50 Futures

12,525.00

+422.0

+3.49%

Dollar Index

103.122

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.330	+0.46%	51.89M
BHP Group Ltd	35.380	+2.34%	13.90M
National Australia Bank	32.490	+0.93%	6.25M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Rio Tinto Ltd	109.480	+1.00%	2.15M
Macquarie	179.010	+3.75%	1.27M
CSL	245.80	+1.62%	1.15M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	107.97M
Adavale Resources Ltd	0.002	+66.67%	2.18M
Patrys Ltd	0.002	+66.67%	4.67M
Highfield Resources Ltd	0.150	+50.00%	395.03K
Skin Elements	0.003	+50.00%	550.54K
Leeuwin Metals	0.15	+50.00%	2.91M
Castle Minerals Ltd	0.003	+50.00%	8.07M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Jayride Group	0.002	-50.00%	3.51M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Gold Mountain	0.002	-50.00%	369.65K
Volt Power	0.001	-33.33%	3.29K
Blaze Minerals	0.003	-33.33%	57.73K
88 Energy	0.0010	-33.33%	3.37M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.380	+2.34%	13.90M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Woodside Energy	19.890	+3.32%	9.02M
Fortescue Metals	14.820	+3.49%	10.85M
Macquarie	179.010	+3.75%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	7.28	+42.12%	10.35
Aaaa Aaaaaaaaaaaaaaa	7.28	+42.12%	10.35
Aaaaaaaaaaaaaaaaaaa	9.720	+40.09%	13.62
Aaaaaaaaa Aaa	9.720	+40.09%	13.62
Aaaa Aaa Aaaaaaaaaaa	10.33	+39.79%	14.44
A A Aa Aaaaaaa Aaaa	10.33	+39.79%	14.44
A Aaa Aaaaaaaa Aa	1.220	+34.79%	1.64

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	7.28	+42.12%	10.35
Aaaa Aaaaaaaaaaaaaaa	7.28	+42.12%	10.35
Aaaaaaaaaaaaaaaaaaa	9.720	+40.09%	13.62
Aaaaaaaaa Aaa	9.720	+40.09%	13.62
Aaaa Aaa Aaaaaaaaaaa	10.33	+39.79%	14.44
A A Aa Aaaaaaa Aaaa	10.33	+39.79%	14.44
A Aaa Aaaaaaaa Aa	1.220	+34.79%	1.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stockholm Health Care PI (SX20PI)

Stockholm Health Care PI Constituents

AstraZeneca

Elekta B

Getinge B

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Boule Diagnostics

CellaVision AB

Dedicare B

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

RaySearch Labs B

Sectra

Swedish Orphan Biovitrum

Vitrolife

Cantargia AB

Bactiguard Holding AB

Episurf Medical AB

C-Rad

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Xvivo Perfusion AB

Saniona AB

Attendo International publ AB

Camurus AB

Immunovia publ AB

Vicore Pharma Holding AB

AddLife

Humana

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

BICO Group

Alligator Bioscience

EQL Pharma

Senzime

Oncopeptides

IRLAB Therapeutics

Ambea

Isofol Medical

Medicover

Bonesupport

Sedana Medical

XSpray Pharma

BioArctic

Arjo

Q linea

Ascelia Pharma

Vimian Group AB

SynAct Pharma AB

Cinclus Pharma Holding AB

Carasent AB

Asker Healthcare AB

Trending Stocks