Stockholm Financials (SX30PI)

Stockholm

Currency in SEK

3,339.10

-142.07(-4.08%)

Closed02:30:59

Day's Range

3,328.14

3,413.72

52 wk Range

3,132.72

3,914.93

Stockholm Financials Constituents

Real-time streaming quotes of the Stockholm Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
SEB A	145.80	150.20	145.75	-5.11%	7.62M	aa.aa	02:30:59
Investor B	283.3	289.2	280.0	-3.80%	7.57M	aa.aa	02:30:59
Swedbank A	221.50	224.50	220.60	-2.51%	4.67M	aa.aa	02:30:59
Svenska Handelsbanken A	112.55	113.25	110.35	-1.05%	11.12M	aa.aa	02:30:59
Nordea Bank	122.95	124.95	122.60	-3.11%	5.67M	aa.aa	02:30:59
Industrivarden A	345.80	355.40	344.60	-4.05%	178.59K	aa.aa	02:30:59
Investor A	283.5	289.3	280.3	-3.51%	873.57K	aa.aa	02:30:59
Kinnevik AB	69.2	73.0	69.1	-5.60%	9.66K	aa.aa	02:30:59
Kinnevik B	66.0	69.1	65.8	-5.71%	3.47M	aa.aa	02:30:59
Lundbergforetagen B	495.4	501.5	486.4	-1.02%	259.65K	aa.aa	02:30:59
Ratos B	30.42	31.96	30.30	-6.23%	1.44M	aa.aa	02:30:59
SEB C	152.40	155.40	151.60	-3.05%	67.04K	aa.aa	02:30:59
Avanza Bank	300.2	311.4	299.0	-4.43%	321.48K	aa.aa	02:30:59
Bure Equity AB	314.20	324.60	311.00	-2.90%	47.36K	aa.aa	02:30:59
Industrivarden C	346.30	355.60	344.90	-3.86%	613.5K	aa.aa	02:30:59
Investment Oresund	114.40	116.80	112.00	-1.55%	57.12K	aa.aa	02:30:59
Ratos A	32.00	33.50	32.00	-4.76%	732	aa.aa	02:30:59
Svenska Handelsbanken B	156.4	158.6	155.1	-2.92%	146.59K	aa.aa	02:30:59
Traction B	260.00	268.00	260.00	-2.26%	2.14K	aa.aa	02:30:59
Hoist Finance AB	70.00	71.70	69.60	-1.55%	60.08K	aa.aa	02:30:59
Catella AB A	27.40	27.40	27.40	-8.67%	5	aa.aa	02:30:59
Catella AB B	29.65	31.50	29.40	-5.27%	274.64K	aa.aa	02:30:59
Mangold AB	1,760.00	1,780.00	1,760.00	0.00%	20	aa.aa	03/04
Resurs	23.7000	24.0000	23.6000	-0.42%	11.84K	aa.aa	02:30:59
TF Bank	333.00	342.00	333.00	-2.92%	5.58K	aa.aa	02:30:59
NAXS Nordic Access	58.400	59.800	57.600	+1.39%	15.74K	aa.aa	02:30:59
Seafire	5.12	5.18	4.95	+0.39%	2.68K	aa.aa	02:30:59
EQT AB	293.30	311.10	292.10	-8.34%	1.5M	aa.aa	02:30:59
VNV Global AB	15.36	16.00	15.24	-4.18%	294.45K	aa.aa	02:30:59
Qliro AB	21.95	22.00	21.15	-0.68%	18.76K	aa.aa	02:30:59
Nordnet AB	240.40	248.80	236.40	-1.96%	433.19K	aa.aa	02:30:59
CoinShares International	69.20	72.50	69.00	-5.46%	33.86K	aa.aa	02:30:59
Storskogen AB	12.66	13.04	12.50	-3.80%	3M	aa.aa	02:30:59
Arion banki hf DRC	11.45	11.65	11.20	+0.44%	23.15K	aa.aa	02:30:59
Solid FAB	84.70	87.40	84.00	-1.85%	24.42K	aa.aa	02:30:59
Norion Bank AB	36.05	37.20	35.60	-0.96%	148.94K	aa.aa	02:30:59
Sampo plc DRC	93.90	93.90	91.70	+0.32%	79.1K	aa.aa	02:30:59
Roko AB	1,856.00	1,890.00	1,819.00	-1.17%	15.75K	aa.aa	02:30:59

S&P/ASX 200

7,670.80

-188.90

-2.40%

ASX 200 Futures

7,698.50

-87.0

-1.12%

ASX All Ordinaries

7,850.20

-202.50

-2.51%

US 500

5,345.00

-51.6

-0.96%

Dow Jones

40,545.93

-1,679.39

-3.98%

China A50 Futures

13,004.00

-182.0

-1.38%

Dollar Index

101.37

-0.425

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.530	-8.67%	10.19M
BHP Group Ltd	36.750	-0.70%	6.86M
National Australia Bank	33.600	-1.70%	4.26M
Commonwealth Bank Australia	153.990	-1.52%	2.41M
Macquarie	174.100	-8.98%	1.50M
Rio Tinto Ltd	111.810	-0.12%	1.44M
CSL	256.47	-0.47%	945.66K

Name	Last	Chg. %	Vol.
Seafarms	0.002	+50.00%	2.50K
Freehill Mining	0.005	+25.00%	407.98K
Vital Metals	0.003	+25.00%	242.42K
Alice Queen Ltd	0.005	+25.00%	2.92M
Orion Equities	0.185	+23.33%	21.05K
Energy World Corporation	0.017	+30.77%	239.65K
Terra Metals	0.020	+11.11%	4.98M

Name	Last	Chg. %	Vol.
Energy Tech	0.022	-29.03%	45.65K
MCS Services Ltd	0.003	-40.00%	673.42K
Juno Minerals	0.02	-33.33%	10.00K
Moab Minerals	0.001	-33.33%	225.00K
Charger Metals NL	0.01	-30.77%	36.09K
Patrys Ltd	0.002	-25.00%	1.13M
Prodigy Gold	0.002	-25.00%	3.03M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.750	-0.70%	6.86M
Fortescue Metals	14.795	-0.97%	5.29M
Pilbara Minerals Ltd	1.350	-5.92%	30.95M
Woodside Energy	20.530	-8.67%	10.19M
Commonwealth Bank Australia	153.990	-1.52%	2.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	10.59	+50.62%	15.95
Aaaaaaa A Aa A	10.59	+50.62%	15.95
Aaaaaaa Aaaa	1.235	+43.70%	1.77
Aaaaaaaaaaaa	1.235	+43.70%	1.77
A Aaaaaaaa	3.570	+38.29%	4.94
Aaaaaaa Aaaaaa Aaa	3.570	+38.29%	4.94
A Aa Aaa Aaaaaa	9.920	+36.54%	13.54

Name	Last	Upside	Fair Value
Aaaaaaaaaa	10.59	+50.62%	15.95
Aaaaaaa A Aa A	10.59	+50.62%	15.95
Aaaaaaa Aaaa	1.235	+43.70%	1.77
Aaaaaaaaaaaa	1.235	+43.70%	1.77
A Aaaaaaaa	3.570	+38.29%	4.94
Aaaaaaa Aaaaaa Aaa	3.570	+38.29%	4.94
A Aa Aaa Aaaaaa	9.920	+36.54%	13.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stockholm Financials (SX30PI)

Stockholm Financials Constituents

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Trending Stocks