Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,578.24

-29.07(-1.11%)

Closed·01:30:59

Day's Range

2,578.24

2,616.30

52 wk Range

2,152.27

3,007.43

Stockholm Basic Resources Constituents

Real-time streaming quotes of the Stockholm Basic Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	513.60	531.60	513.60	-3.28%	947.26K	aa.aa	01:30:59
SCA B	103.0	104.6	102.7	-1.44%	1.51M	aa.aa	01:30:59
SKF B	230.1	232.9	230.1	-0.26%	700.23K	aa.aa	01:30:59
SSAB A	83.70	85.06	83.06	+0.26%	915.8K	aa.aa	01:30:59
Holmen	317.0	318.2	315.6	-0.13%	208.01K	aa.aa	01:30:59
SCA A	103.5	104.5	102.5	-1.43%	16.62K	aa.aa	01:30:59
SSAB B	83.38	84.58	82.42	+0.60%	3.9M	aa.aa	01:30:59
BE Group AB	25.00	25.40	24.10	-1.19%	11.07K	aa.aa	01:30:59
Beijer Alma	292.5	302.5	288.0	+1.39%	189.53K	aa.aa	01:30:59
BillerudKorsnas	71.55	71.85	71.15	-0.35%	339.57K	aa.aa	01:30:59
Duroc B	17.80	18.40	17.65	-1.93%	8.24K	aa.aa	01:30:59
Holmen	317.0	321.0	315.0	+0.96%	2.89K	aa.aa	01:30:59
HEXPOL B	79.1	80.5	79.1	-1.00%	973.83K	aa.aa	01:30:59
ProfilGruppen B	97.60	100.00	97.40	-0.41%	2.72K	aa.aa	01:30:59
Rottneros AB	2.38	2.44	2.36	-0.84%	92.75K	aa.aa	01:30:59
SKF A	230.0	234.0	230.0	-0.86%	2.74K	aa.aa	01:30:59
Stora Enso A	104.50	105.50	104.00	0.00%	2.49K	aa.aa	01:30:59
Stora Enso R	104.10	104.50	103.10	-0.67%	387.77K	aa.aa	01:30:59
Arctic Paper SA	18.42	18.44	17.88	-0.86%	49.85K	aa.aa	01:30:59
Granges	175.80	179.00	172.70	+1.21%	165K	aa.aa	01:30:59
Lundin Gold Inc	671.00	690.60	669.60	-2.19%	92.13K	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	17.260	17.480	16.600	+0.12%	633.41K	aa.aa	01:30:59
Troax Group	111.00	113.20	110.80	-2.12%	41.45K	aa.aa	01:30:59
Lundin Mining	246.20	251.40	244.40	-1.60%	378.2K	aa.aa	01:30:59
Alleima AB	81.35	86.45	80.50	-2.34%	1.02M	aa.aa	01:30:59

S&P/ASX 200

8,705.30

-61.10

-0.70%

ASX 200 Futures

8,718.50

-6.0

-0.07%

ASX All Ordinaries

8,934.10

-56.70

-0.63%

US 500

7,185.40

+11.4

+0.16%

Dow Jones

49,167.79

-62.92

-0.13%

China A50 Futures

15,450.00

-141.0

-0.90%

Dollar Index

98.307

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.580	-1.03%	799.69K
Northern Star Resources	21.440	-3.16%	494.57K
Woodside Energy	31.950	-0.56%	461.53K
Rio Tinto Ltd	169.450	-2.01%	177.39K
CSL	129.71	-1.60%	148.70K
Commonwealth Bank Australia	171.630	-0.84%	109.00K
National Storage	2.790	0.00%	0.00

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.310	+12.73%	85.42K
New Age Exploration Ltd	0.002	-33.33%	2.71M
Altair Minerals	0.051	-8.18%	16.88M
Chimeric Therapeutics	0.21	+5.00%	78.37K
Xenitra	0.004	0.00%	0.00
Triangle Energy Global	0.003	-14.29%	265.00K
Vintage Energy	0.004	0.00%	0.00

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	0.00%	0.00
Bounty Oil and Gas NL	0.001	0.00%	0.00
Ausmon Resources	0.002	0.00%	0.00
Moab Minerals	0.002	0.00%	0.00
Aucyber	0.04	0.00%	0.00
Calmer Co International	0.002	-20.00%	2.50M
Constellation Technologies	0.003	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	129.71	-1.60%	148.70K
Cochlear	95.04	-0.23%	111.41K
Megaport Ltd	9.12	-2.36%	176.59K
Commonwealth Bank Australia	171.630	-0.84%	109.00K
IGO Ltd	7.490	+2.32%	590.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	9.05	+56.79%	14.19
Aaaaaaaaaaaa	9.05	+56.79%	14.19
Aaaaaaaaaaaaaaaa A	19.92	+47.66%	29.41
Aaaaa	2.620	+47.63%	3.868
Aaa Aaa Aaa Aaaa	2.620	+47.63%	3.868
Aa Aaa A	4.01	+47.49%	5.91
Aaaaaaaa A Aaaaaaa	4.01	+47.49%	5.91

Name	Last	Upside	Fair Value
Aaaaa A	9.05	+56.79%	14.19
Aaaaaaaaaaaa	9.05	+56.79%	14.19
Aaaaaaaaaaaaaaaa A	19.92	+47.66%	29.41
Aaaaa	2.620	+47.63%	3.868
Aaa Aaa Aaa Aaaa	2.620	+47.63%	3.868
Aa Aaa A	4.01	+47.49%	5.91
Aaaaaaaa A Aaaaaaa	4.01	+47.49%	5.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.8%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.2%

S&P/ASX 200 Materials

+108.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.0%

S&P/ASX 200 Information Technology

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.9%

S&P/ASX Midcap 50

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.3%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.9%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks