Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,927.62

-46.57(-1.57%)

Real-time Data·19:35:03

Day's Range

2,916.53

2,947.58

52 wk Range

1,950.07

3,007.43

Stockholm Basic Resources Constituents

Real-time streaming quotes of the Stockholm Basic Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	714.20	721.00	711.20	-0.45%	166.38K	aa.aa	19:20:48
SCA B	120.3	120.8	119.2	-2.08%	93.18K	aa.aa	19:14:33
SKF B	254.3	255.3	251.3	-2.04%	110.3K	aa.aa	19:26:07
SSAB A	78.64	79.10	77.58	-2.58%	86.22K	aa.aa	19:10:29
Holmen	351.8	354.2	349.4	-1.35%	11.92K	aa.aa	19:10:58
SCA A	120.0	120.6	119.2	-2.28%	6.05K	aa.aa	19:10:16
SSAB B	78.10	78.50	76.76	-2.23%	370.29K	aa.aa	19:11:06
BE Group AB	24.45	24.45	23.00	-0.41%	320	aa.aa	19:17:52
Beijer Alma	243.0	245.5	241.0	-2.21%	4.96K	aa.aa	19:35:05
BillerudKorsnas	80.30	81.25	80.15	-2.73%	54.67K	aa.aa	19:36:28
Duroc B	19.50	20.10	19.50	-2.99%	2.76K	aa.aa	19:12:23
Holmen	350.0	350.0	348.0	-0.28%	834	aa.aa	19:14:25
HEXPOL B	77.6	77.9	77.0	+0.13%	478.66K	aa.aa	28/02
ProfilGruppen B	100.00	101.00	99.60	-0.99%	4.73K	aa.aa	19:24:11
Rottneros AB	2.27	2.29	2.27	-0.66%	21.08K	aa.aa	19:33:17
SKF A	252.0	254.0	252.0	-3.08%	834	aa.aa	19:00:01
Stora Enso A	123.50	123.50	122.50	0.00%	0	aa.aa	28/02
Stora Enso R	120.20	121.30	119.00	-1.80%	84.62K	aa.aa	19:35:30
Arctic Paper SA	20.85	21.05	20.70	-1.42%	1.04K	aa.aa	19:35:35
Granges	155.90	157.80	155.40	-2.56%	13.79K	aa.aa	19:25:37
Lundin Gold Inc	891.00	916.50	884.00	+5.51%	97.64K	aa.aa	19:30:15
Gruvaktiebolaget Viscaria	18.040	18.100	17.500	-0.66%	119.79K	aa.aa	19:36:07
Troax Group	98.80	99.60	97.50	-2.56%	9.78K	aa.aa	19:24:27
Lundin Mining	288.20	293.60	286.00	-0.48%	207.13K	aa.aa	19:36:23
Alleima AB	81.10	82.00	79.75	-1.82%	56.48K	aa.aa	19:26:09

S&P/ASX 200

9,200.90

+2.30

+0.03%

ASX 200 Futures

9,115.50

-23.0

-0.25%

ASX All Ordinaries

9,430.60

-5.00

-0.05%

US 500

6,771.00

-107.9

-1.57%

Dow Jones

48,977.92

-521.28

-1.05%

China A50 Futures

14,694.00

+52.0

+0.36%

Dollar Index

98.497

+0.932

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.210	+6.66%	33.67M
Woodside Energy	30.240	+6.82%	14.50M
BHP Group Ltd	59.250	+1.44%	10.36M
National Australia Bank	47.620	-2.86%	4.34M
Commonwealth Bank Australia	173.490	-0.65%	1.89M
Macquarie	199.860	-6.38%	1.46M
Rio Tinto Ltd	169.440	+1.26%	1.09M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	2.70M
Ovanti	0.002	+100.00%	54.08M
Triangle Energy Global	0.003	+50.00%	2.14M
SDI Ltd	1.285	+45.20%	1.22M
DTI Group	0.013	+44.44%	48.14K
BSA Ltd	0.475	+41.79%	1.80M
Catalina Resources	0.11	+40.00%	16.72M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	3.83K
Helix Resources	0.001	-50.00%	417.50K
Australian Bond Exchange Holdings	0.03	-30.30%	172.32K
Redstone Resources	0.003	-28.57%	19.89K
Sunrise Energy Metals	7.980	-26.79%	2.40M
Range International	0.003	-25.00%	651.69K
Rectifier Technologies Ltd	0.003	-25.00%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.240	+6.82%	14.50M
BHP Group Ltd	59.250	+1.44%	10.36M
DroneShield	3.860	+6.63%	22.76M
Santos	7.210	+6.66%	33.67M
Commonwealth Bank Australia	173.490	-0.65%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	1.740	+52.72%	2.657
Aaaaa Aaaa	1.740	+52.72%	2.657
Aaaaaaaaaaaaaaa	10.00	+49.50%	14.95
Aaaaa Aaaaaaaaaa	10.00	+49.50%	14.95
Aaaaaa	1.780	+48.66%	2.646
Aaaa Aaa A	1.780	+48.66%	2.646
A Aaa	2.17	+42.85%	3.10

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	1.740	+52.72%	2.657
Aaaaa Aaaa	1.740	+52.72%	2.657
Aaaaaaaaaaaaaaa	10.00	+49.50%	14.95
Aaaaa Aaaaaaaaaa	10.00	+49.50%	14.95
Aaaaaa	1.780	+48.66%	2.646
Aaaa Aaa A	1.780	+48.66%	2.646
A Aaa	2.17	+42.85%	3.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+916.8%

S&P/ASX 200

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+485.1%

S&P/ASX 200 Materials

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.9%

S&P/ASX 200 Information Technology

+66.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.3%

S&P/ASX Midcap 50

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks