Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,521.30

-56.94(-2.21%)

Closed·01:30:59

Day's Range

2,506.67

2,581.49

52 wk Range

2,152.27

3,007.43

Stockholm Basic Resources Constituents

Real-time streaming quotes of the Stockholm Basic Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	498.10	525.00	495.70	-3.02%	2.52M	aa.aa	01:30:59
SCA B	102.1	103.0	101.8	-0.87%	2.17M	aa.aa	01:30:59
SKF B	229.6	231.7	226.9	-0.22%	1.15M	aa.aa	01:30:59
SSAB A	81.00	84.96	79.38	-3.23%	1.43M	aa.aa	01:30:59
Holmen	313.4	317.2	307.4	-1.14%	378.55K	aa.aa	01:30:59
SCA A	102.5	103.5	101.5	-0.97%	13.95K	aa.aa	01:30:59
SSAB B	81.06	84.50	79.20	-2.78%	5.34M	aa.aa	01:30:59
BE Group AB	25.20	25.40	24.70	+0.80%	8.01K	aa.aa	01:30:59
Beijer Alma	290.5	296.0	288.5	-0.68%	45.72K	aa.aa	01:30:59
BillerudKorsnas	61.80	63.90	60.05	-13.63%	3.74M	aa.aa	01:30:59
Duroc B	18.05	18.05	17.75	+1.40%	177	aa.aa	01:30:59
Holmen	318.0	318.0	308.0	+0.32%	5.79K	aa.aa	01:30:59
HEXPOL B	75.8	77.3	75.6	-4.17%	684.01K	aa.aa	01:30:59
ProfilGruppen B	96.00	97.80	95.40	-1.64%	1.83K	aa.aa	01:30:59
Rottneros AB	2.38	2.44	2.33	0.00%	78.17K	aa.aa	01:30:59
SKF A	229.0	232.5	228.0	-0.43%	1.53K	aa.aa	01:30:59
Stora Enso A	103.00	104.00	102.00	-1.44%	11.4K	aa.aa	01:30:59
Stora Enso R	101.30	103.50	100.70	-2.69%	228.96K	aa.aa	01:30:59
Arctic Paper SA	17.81	18.40	17.64	-3.26%	46.02K	aa.aa	01:30:59
Granges	174.70	177.80	173.60	-0.63%	120.34K	aa.aa	01:30:59
Lundin Gold Inc	651.20	664.80	647.80	-2.95%	164.77K	aa.aa	01:30:59
Gruvaktiebolaget Viscaria	16.720	17.360	16.600	-3.13%	552.39K	aa.aa	01:30:59
Troax Group	108.00	111.00	107.20	-2.70%	48.35K	aa.aa	01:30:59
Lundin Mining	232.80	249.90	231.30	-5.44%	815.75K	aa.aa	01:30:59
Alleima AB	81.70	83.80	80.80	+0.43%	362K	aa.aa	01:30:59

S&P/ASX 200

8,685.30

-25.40

-0.29%

ASX 200 Futures

8,701.50

+5.5

+0.06%

ASX All Ordinaries

8,912.00

-23.00

-0.26%

US 500

7,154.00

+15.2

+0.21%

Dow Jones

49,141.93

-25.86

-0.05%

China A50 Futures

15,524.00

+64.0

+0.41%

Dollar Index

98.552

+0.076

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.965	-2.37%	15.41M
Woodside Energy	33.060	+2.04%	4.39M
BHP Group Ltd	54.920	-0.92%	3.25M
National Australia Bank	39.655	-1.28%	1.79M
CSL	126.08	-2.19%	923.72K
Commonwealth Bank Australia	172.330	-1.31%	726.15K
Rio Tinto Ltd	171.700	-0.24%	398.57K

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+45.71%	2.05M
Eclipse Metals Ltd	0.021	+40.00%	93.53M
oOh!Media Ltd	1.173	+37.94%	15.36M
Income Asset Management	0.023	+35.29%	850.00K
Rectifier Technologies Ltd	0.004	+33.33%	1.93M
Red Sky Energy	0.002	+33.33%	650.00K
PathkeyAI	0.052	+26.83%	67.30M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.003	-33.33%	20.00K
Genetic Signatures Ltd	0.099	-29.29%	1.20M
G8 Education	0.175	-27.08%	48.78M
Key Petroleum Ltd	0.195	-13.33%	251.13K
Firstwave Cloud	0.003	-25.00%	156.50K
Xenitra	0.003	-25.00%	777.30K
Mindax	0.023	-23.33%	208.70K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	126.09	-2.18%	921.56K
Woodside Energy	33.050	+2.01%	4.38M
BHP Group Ltd	54.935	-0.89%	3.24M
Cochlear	90.60	-2.58%	705.39K
Adisyn	0.20	+8.11%	14.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	9.37	+54.23%	14.45
A Aa Aaaaaaaaaaa	9.37	+54.23%	14.45
Aaaaaaa A Aaaaa Aa	2.620	+49.93%	3.928
Aaaaaaaa Aaaa	2.620	+49.93%	3.928
Aaaaa Aaaa	3.97	+49.36%	5.93
Aaaaaaaaaaaaaa	3.97	+49.36%	5.93
Aaaa Aaaaaa A Aaaa	90.62	+48.55%	134.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	9.37	+54.23%	14.45
A Aa Aaaaaaaaaaa	9.37	+54.23%	14.45
Aaaaaaa A Aaaaa Aa	2.620	+49.93%	3.928
Aaaaaaaa Aaaa	2.620	+49.93%	3.928
Aaaaa Aaaa	3.97	+49.36%	5.93
Aaaaaaaaaaaaaa	3.97	+49.36%	5.93
Aaaa Aaaaaa A Aaaa	90.62	+48.55%	134.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks