Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,464.14

-116.71(-4.52%)

Real-time Data·01:01:48

Day's Range

2,440.71

2,575.73

52 wk Range

1,950.07

3,007.43

Stockholm Basic Resources Constituents

Real-time streaming quotes of the Stockholm Basic Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	484.10	511.80	473.00	-17.50%	3M	aa.aa	00:51:25
SCA B	110.2	110.9	109.4	+0.18%	406.08K	aa.aa	00:40:12
SKF B	221.4	222.5	219.7	-0.18%	361.01K	aa.aa	00:24:18
SSAB A	73.54	74.72	71.90	+2.03%	698.35K	aa.aa	01:01:23
Holmen	337.6	338.0	334.2	+0.42%	44.28K	aa.aa	00:59:44
SCA A	110.6	110.8	109.4	+0.73%	16.54K	aa.aa	00:55:47
SSAB B	73.48	74.54	71.80	+2.00%	5.61M	aa.aa	01:01:25
BE Group AB	23.70	23.70	23.10	+0.85%	948	aa.aa	00:36:00
Beijer Alma	235.5	235.5	229.0	+1.29%	10.04K	aa.aa	01:00:32
BillerudKorsnas	72.45	73.05	72.10	-0.48%	48.34K	aa.aa	26/03
Duroc B	17.90	18.35	17.60	-2.45%	1.97K	aa.aa	26/03
Holmen	335.0	335.0	329.0	+1.52%	970	aa.aa	00:59:08
HEXPOL B	72.5	72.5	71.3	+1.12%	89.8K	aa.aa	01:01:53
ProfilGruppen B	99.00	102.00	97.20	+0.41%	172	aa.aa	26/03
Rottneros AB	2.39	2.45	2.39	+0.84%	108.5K	aa.aa	00:45:54
SKF A	223.0	223.0	221.0	+0.90%	602	aa.aa	00:50:08
Stora Enso A	109.50	109.50	109.00	-0.45%	2.42K	aa.aa	01:00:04
Stora Enso R	109.60	110.40	107.80	+0.92%	300.91K	aa.aa	00:59:44
Arctic Paper SA	20.10	20.35	19.98	+0.25%	3.06K	aa.aa	00:57:27
Granges	142.20	142.90	141.40	-1.73%	22.97K	aa.aa	00:22:40
Lundin Gold Inc	670.00	671.50	648.50	-1.18%	94.46K	aa.aa	01:00:53
Gruvaktiebolaget Viscaria	14.860	15.000	14.180	+1.92%	886.85K	aa.aa	01:01:12
Troax Group	93.70	93.70	91.00	+1.30%	14.57K	aa.aa	00:59:37
Lundin Mining	216.20	220.80	214.00	-3.65%	365.37K	aa.aa	00:43:14
Alleima AB	75.80	75.80	74.45	0.00%	75.84K	aa.aa	00:45:13

S&P/ASX 200

8,525.70

-8.60

-0.10%

ASX 200 Futures

8,551.50

-47.0

-0.55%

ASX All Ordinaries

8,726.50

-18.80

-0.21%

US 500

6,566.30

-25.6

-0.39%

Dow Jones

46,488.58

+59.09

+0.13%

China A50 Futures

14,547.00

-107.0

-0.73%

Dollar Index

99.59

+0.191

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	4.480	+5.16%	34.80M
BHP Group Ltd	50.230	+0.22%	10.86M
Woodside Energy	34.380	+2.26%	8.58M
National Australia Bank	42.560	-0.33%	5.29M
Commonwealth Bank Australia	173.180	+0.59%	1.41M
Rio Tinto Ltd	151.020	+0.74%	1.16M
CSL	144.35	+2.38%	1.13M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.004	+100.00%	19.10M
Spenda Ltd	0.003	+50.00%	248.70K
International Graphite	0.06	+44.44%	1.51M
Accelerate Resources	0.007	+36.36%	3.09M
Killi Resources	0.19	+35.71%	5.26M
Roolife Group Ltd	0.004	+33.33%	255.00K
Pancontinental Energy	0.013	+30.00%	15.19M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
Nuenergy Gas Ltd	0.050	-43.18%	10.97M
Red Sky Energy	0.002	-40.00%	12.67M
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Biotron Ltd	0.003	-33.33%	160.00K
Austin Metals	0.003	-28.57%	5.29M
Reach Resources	0.009	-26.09%	19.05M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	4.480	+5.16%	34.80M
Woodside Energy	34.380	+2.26%	8.58M
Wisetech Global	38.33	-3.23%	1.46M
BHP Group Ltd	50.230	+0.22%	10.86M
Inghams Group	1.80	-1.10%	2.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	3.86	+52.64%	5.89
Aaaaaaaaa Aaaaa	3.86	+52.64%	5.89
A Aa	1.97	+51.13%	2.98
Aaa A A	1.97	+51.13%	2.98
Aaaaaaaaaaaaaaaa A	9.78	+49.46%	14.62
Aaa Aaaaaa	9.78	+49.46%	14.62
Aaa A Aaa A A	17.00	+48.11%	25.18

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	3.86	+52.64%	5.89
Aaaaaaaaa Aaaaa	3.86	+52.64%	5.89
A Aa	1.97	+51.13%	2.98
Aaa A A	1.97	+51.13%	2.98
Aaaaaaaaaaaaaaaa A	9.78	+49.46%	14.62
Aaa Aaaaaa	9.78	+49.46%	14.62
Aaa A Aaa A A	17.00	+48.11%	25.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+829.6%

S&P/ASX 200

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.7%

S&P/ASX 200 Materials

+90.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+305.6%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1068.4%

S&P/ASX Midcap 50

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

Trending Stocks