Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,986.32

-6.31(-0.21%)

Real-time Data·20:30:50

Day's Range

2,984.83

3,018.73

52 wk Range

2,071.31

3,038.83

Stockholm Basic Materials Constituents

Real-time streaming quotes of the Stockholm Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	637.00	643.20	631.40	+1.50%	280.98K	aa.aa	20:04:34
SCA B	115.3	116.0	115.0	+0.04%	122.8K	aa.aa	20:29:59
SKF B	252.1	254.8	252.0	+0.24%	149.28K	aa.aa	20:11:54
SSAB A	76.26	80.28	75.32	-2.18%	783.89K	aa.aa	20:27:35
Holmen	344.6	347.0	344.4	-0.46%	9.42K	aa.aa	20:31:17
SCA A	115.4	116.0	115.0	+0.35%	3.05K	aa.aa	20:29:37
SSAB B	75.86	79.58	74.86	-1.71%	3.1M	aa.aa	20:27:32
BE Group AB	25.75	26.20	25.75	-0.96%	6.28K	aa.aa	20:20:19
Beijer Alma	273.5	276.5	273.5	-0.91%	4.76K	aa.aa	19:51:08
BillerudKorsnas	89.30	89.85	88.75	-0.45%	25.83K	aa.aa	20:02:57
Duroc B	15.60	15.65	15.60	-0.32%	2.1K	aa.aa	19:34:14
Holmen	345.0	347.0	343.0	-0.58%	340	aa.aa	20:17:37
HEXPOL B	84.4	85.0	84.4	-0.71%	12.79K	aa.aa	19:58:19
ProfilGruppen B	121.00	122.00	121.00	-0.82%	623	aa.aa	20:30:00
Rottneros AB	2.32	2.34	2.25	+3.12%	122.33K	aa.aa	20:26:38
SKF A	254.0	256.0	252.0	+0.79%	483	aa.aa	20:31:44
Stora Enso A	111.50	112.50	111.50	0.00%	0	aa.aa	03:30:59
Stora Enso R	110.00	110.30	109.50	0.00%	5.13K	aa.aa	20:25:51
Arctic Paper SA	21.20	21.40	20.95	-0.70%	4.32K	aa.aa	20:27:26
Granges	152.00	153.10	151.60	-0.52%	8.77K	aa.aa	20:28:32
Lundin Gold Inc	790.50	805.00	790.00	+2.33%	134.24K	aa.aa	20:31:44
Gruvaktiebolaget Viscaria	21.600	21.950	21.300	-0.23%	159.31K	aa.aa	20:30:16
Troax Group	148.40	149.60	148.40	+0.13%	1.53K	aa.aa	20:01:30
Lundin Mining	234.40	235.80	233.00	+1.65%	110.65K	aa.aa	19:51:20
Nanologica AB	0.60	0.61	0.58	0.00%	15.24K	aa.aa	20:11:37
Alleima AB	75.25	76.00	74.40	-3.53%	432.95K	aa.aa	20:31:34

S&P/ASX 200

8,933.90

-7.70

-0.09%

ASX 200 Futures

8,909.50

-31.0

-0.35%

ASX All Ordinaries

9,250.60

-17.90

-0.19%

US 500

7,000.30

+21.7

+0.31%

Dow Jones

49,003.41

-408.99

-0.83%

China A50 Futures

14,847.00

-64.5

-0.43%

Dollar Index

96.00

-0.051

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.600	+1.71%	9.20M
Woodside Energy	24.980	+2.71%	6.28M
Northern Star Resources	28.600	+3.25%	5.57M
National Australia Bank	42.870	-0.02%	4.61M
Rio Tinto Ltd	154.820	+2.39%	1.57M
Commonwealth Bank Australia	150.360	+0.19%	1.25M
CSL	180.19	-1.15%	937.71K

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
Klevo Rewards	0.02	+90.91%	8.62M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Helix Resources	0.002	+66.67%	5.05M
Eden Innovations	0.1250	+48.81%	13.53M
Harris Technology	0.013	+44.44%	980.44K
Critica	0.034	+41.67%	104.36M

Name	Last	Chg. %	Vol.
BPH Global	0.001	-50.00%	1.11M
Sensen Networks	0.039	-38.10%	15.00M
New Age Exploration Ltd	0.003	-28.57%	1.48M
Firstwave Cloud	0.005	-28.57%	6.08M
Way 2 Vat	0.11	-26.67%	5.43M
European Resources	0.012	-20.00%	1.46M
Bastion Minerals	0.05	-20.00%	323.76K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.600	+1.71%	9.20M
Life360	28.52	-7.61%	1.24M
Woodside Energy	24.980	+2.71%	6.28M
Silver Mines Ltd	0.275	+7.84%	27.12M
Northern Star Resources	28.600	+3.25%	5.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	13.32	+47.62%	19.66
Aaaaaaaaaaa Aaa A	13.32	+47.62%	19.66
Aa Aaa	11.70	+44.14%	16.86
Aa Aa A	1.745	+43.32%	2.501
Aa Aaaaaaaa A A Aa	11.820	+43.09%	16.913
Aaa Aaa Aaaa	11.820	+43.09%	16.913
A A Aaaaa Aaaaa	14.18	+39.33%	19.76

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	13.32	+47.62%	19.66
Aaaaaaaaaaa Aaa A	13.32	+47.62%	19.66
Aa Aaa	11.70	+44.14%	16.86
Aa Aa A	1.745	+43.32%	2.501
Aa Aaaaaaaa A A Aa	11.820	+43.09%	16.913
Aaa Aaa Aaaa	11.820	+43.09%	16.913
A A Aaaaa Aaaaa	14.18	+39.33%	19.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+990.6%

S&P/ASX 200

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+399.9%

S&P/ASX 200 Information Technology

+96.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1214.1%

S&P/ASX Midcap 50

+157.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

Trending Stocks