Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 69.60 | 70.20 | 68.75 | +0.25 | +0.36% | 1.81M | 01:24:41 | ||
Arctic Paper SA | 56.95 | 58.55 | 56.75 | -1.55 | -2.65% | 17.83K | 01:29:45 | ||
BE Group AB | 58.40 | 59.00 | 57.70 | -0.20 | -0.34% | 17.31K | 01:29:57 | ||
Beijer Alma | 206.0 | 206.0 | 197.4 | +7.0 | +3.52% | 29.48K | 01:23:32 | ||
BillerudKorsnas | 93.25 | 102.80 | 92.70 | -3.80 | -3.92% | 1.00M | 01:24:48 | ||
Boliden | 348.30 | 357.60 | 343.60 | +5.10 | +1.49% | 1.71M | 01:29:54 | ||
Copperstone Resources AB | 29.000 | 29.000 | 28.000 | +0.700 | +2.47% | 107.01K | 01:29:39 | ||
Duroc B | 17.50 | 17.70 | 17.30 | -0.25 | -1.41% | 4.99K | 01:01:17 | ||
HEXPOL B | 131.6 | 132.7 | 130.7 | +0.6 | +0.46% | 76.56K | 01:16:40 | ||
Holmen | 418.0 | 419.0 | 417.0 | +1.0 | +0.24% | 0.15K | 01:12:48 | ||
Holmen | 418.0 | 421.4 | 417.0 | 0.0 | 0.00% | 62.17K | 01:29:54 | ||
Lucara Diamond Corp | 2.49 | 2.50 | 2.45 | -0.03 | -0.99% | 29.35K | 01:17:58 | ||
Lundin Gold Inc | 152.60 | 152.60 | 148.60 | +2.00 | +1.33% | 25.76K | 01:29:47 | ||
Lundin Mining | 121.90 | 123.60 | 121.10 | +2.00 | +1.67% | 293.37K | 01:24:40 | ||
Nanologica AB | 5.54 | 5.68 | 5.44 | -0.12 | -2.12% | 26.59K | 01:17:11 | ||
Nordic Paper Holding AB | 53.65 | 54.30 | 53.35 | -0.35 | -0.65% | 189.00K | 01:29:42 | ||
ProfilGruppen B | 129.00 | 138.00 | 129.00 | -7.00 | -5.15% | 2.15K | 01:23:15 | ||
Rottneros AB | 11.76 | 11.88 | 11.64 | -0.06 | -0.51% | 26.87K | 01:23:46 | ||
SCA A | 155.0 | 156.4 | 154.4 | -0.4 | -0.26% | 2.39K | 01:29:57 | ||
SCA B | 155.3 | 156.4 | 154.3 | +0.3 | +0.19% | 493.06K | 01:24:58 | ||
SKF A | 224.0 | 225.5 | 222.5 | 0.0 | 0.00% | 4.91K | 01:24:51 | ||
SKF B | 224.4 | 226.0 | 222.5 | -0.2 | -0.09% | 554.08K | 01:24:29 | ||
SSAB A | 64.26 | 69.26 | 64.26 | +0.16 | +0.25% | 3.29M | 01:29:54 | ||
SSAB B | 64.66 | 68.40 | 64.28 | +0.96 | +1.51% | 11.49M | 01:24:59 | ||
Stora Enso A | 142.00 | 146.00 | 142.00 | -4.00 | -2.74% | 0.73K | 01:29:53 | ||
Stora Enso R | 144.80 | 146.90 | 144.20 | -0.60 | -0.41% | 72.35K | 01:23:48 | ||
Troax Group | 209.50 | 213.50 | 205.50 | +1.00 | +0.48% | 34.92K | 01:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review