Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,976.21

-27.23(-0.91%)

Closed·03:30:59

Day's Range

2,968.04

3,048.43

52 wk Range

2,071.31

3,048.43

Stockholm Basic Materials Constituents

Real-time streaming quotes of the Stockholm Basic Materials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boliden	654.00	684.40	646.40	+2.99%	2.83M	aa.aa	03:30:59
SCA B	115.2	117.1	114.9	-0.78%	2.15M	aa.aa	03:30:59
SKF B	251.8	256.6	249.9	-1.25%	2.17M	aa.aa	03:30:59
SSAB A	72.90	76.50	72.36	-3.80%	2.58M	aa.aa	03:30:59
Holmen	341.2	351.2	341.2	-2.51%	243.91K	aa.aa	03:30:59
SCA A	115.2	117.0	114.8	-1.03%	18.5K	aa.aa	03:30:59
SSAB B	72.00	75.74	71.68	-4.28%	8M	aa.aa	03:30:59
BE Group AB	24.80	25.35	24.80	-1.20%	14.07K	aa.aa	03:30:59
Beijer Alma	270.5	273.0	268.5	-1.10%	41.53K	aa.aa	03:30:59
BillerudKorsnas	86.60	90.60	86.50	-3.67%	519.11K	aa.aa	03:30:59
Duroc B	16.75	17.10	15.75	+9.84%	45.18K	aa.aa	03:30:59
Holmen	341.0	350.0	338.0	-2.57%	1.67K	aa.aa	03:30:59
HEXPOL B	72.4	85.0	72.4	-13.93%	2.64M	aa.aa	03:30:59
ProfilGruppen B	120.00	123.00	117.00	-1.64%	6.08K	aa.aa	03:30:59
Rottneros AB	2.38	2.39	2.30	+0.42%	285.8K	aa.aa	03:30:59
SKF A	252.0	257.0	251.0	-1.56%	9.28K	aa.aa	03:30:59
Stora Enso A	110.00	111.00	110.00	-0.90%	807	aa.aa	03:30:59
Stora Enso R	107.80	110.50	107.10	-1.82%	316.35K	aa.aa	03:30:59
Arctic Paper SA	20.30	21.00	20.30	-2.87%	11.13K	aa.aa	03:30:59
Granges	153.20	166.10	150.40	+0.33%	368.47K	aa.aa	03:30:59
Lundin Gold Inc	783.00	819.00	778.00	-2.55%	561.87K	aa.aa	03:30:59
Gruvaktiebolaget Viscaria	20.550	22.500	20.300	-4.20%	3.12M	aa.aa	03:30:59
Troax Group	147.60	149.00	146.60	-0.27%	22.47K	aa.aa	03:30:59
Lundin Mining	237.00	254.20	232.40	+1.37%	2.49M	aa.aa	03:30:59
Nanologica AB	0.56	0.58	0.54	-1.76%	22.99K	aa.aa	03:30:59
Alleima AB	77.80	79.50	76.20	+2.64%	919.28K	aa.aa	03:30:59

S&P/ASX 200

8,913.50

-14.00

-0.16%

ASX 200 Futures

8,872.50

-38.5

-0.43%

ASX All Ordinaries

9,212.80

-24.10

-0.26%

US 500

6,931.20

-37.7

-0.54%

Dow Jones

49,071.56

+55.96

+0.11%

China A50 Futures

15,024.00

-57.0

-0.38%

Dollar Index

96.33

+0.300

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.015	+2.56%	8.96M
BHP Group Ltd	51.615	+0.20%	5.18M
Northern Star Resources	29.225	-0.90%	3.36M
Mineral Resources	60.54	-0.79%	1.55M
Commonwealth Bank Australia	148.600	-0.04%	630.07K
Rio Tinto Ltd	156.460	-0.37%	571.76K
CSL	183.32	+2.19%	562.50K

Name	Last	Chg. %	Vol.
Nagambie Mining Ltd	0.016	+60.00%	72.50M
Auking Mining	0.013	+62.50%	53.83M
XPON Technologies Pty	0.021	+61.54%	43.53M
Constellation Technologies	0.003	+50.00%	1.35M
Ozaurum Resources	0.11	+35.80%	8.99M
Native Mineral	0.08	+34.48%	7.58M
E79 Gold Mines	0.04	+33.33%	633.62K

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-33.33%	42.04K
Murray Cod AU	0.780	-25.36%	466.00K
New Age Exploration Ltd	0.004	-25.00%	25.49M
Rokeby Resources	0.004	-20.00%	26.02M
Roolife Group Ltd	0.004	-20.00%	39.48M
Ioneer	0.173	-17.86%	16.27M
Green Technology Metals	0.03	-19.05%	9.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	51.615	+0.20%	5.18M
Woodside Energy	25.490	+1.31%	2.03M
Appen Ltd	1.71	+21.28%	23.92M
DroneShield	3.400	-5.29%	10.37M
Commonwealth Bank Australia	148.600	-0.04%	630.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	11.13	+49.92%	16.69
Aaa Aaa	11.13	+49.92%	16.69
Aaaaaaaa Aaa	1.740	+48.58%	2.585
Aaaaaa	1.740	+48.58%	2.585
Aaaaa Aaaaaaa	13.56	+47.41%	19.99
Aaaa Aaa	13.56	+47.41%	19.99
Aaa Aaaaaaaaaa	11.780	+43.35%	16.887

Name	Last	Upside	Fair Value
A Aaaaaa	11.13	+49.92%	16.69
Aaa Aaa	11.13	+49.92%	16.69
Aaaaaaaa Aaa	1.740	+48.58%	2.585
Aaaaaa	1.740	+48.58%	2.585
Aaaaa Aaaaaaa	13.56	+47.41%	19.99
Aaaa Aaa	13.56	+47.41%	19.99
Aaa Aaaaaaaaaa	11.780	+43.35%	16.887

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+962.0%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+496.6%

S&P/ASX 200 Materials

+112.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.9%

S&P/ASX 200 Information Technology

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1197.2%

S&P/ASX Midcap 50

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.1%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

Trending Stocks