Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.78 | 16.95 | 16.44 | +0.23 | +1.39% | 5.15M | 26/04 | ||
AECC Aviation Power | 34.96 | 35.19 | 34.70 | +0.09 | +0.26% | 13.79M | 26/04 | ||
Aurora Optoelectronics | 1.520 | 1.580 | 1.510 | 0.000 | 0.00% | 22.46M | 26/04 | ||
AVIC Airborne Systems | 12.10 | 12.13 | 11.76 | +0.27 | +2.28% | 59.06M | 26/04 | ||
Avicopter PLC | 43.28 | 43.84 | 42.34 | +0.77 | +1.81% | 19.42M | 26/04 | ||
Beijing Gehua CATV Network | 6.64 | 6.68 | 6.40 | +0.24 | +3.75% | 11.92M | 26/04 | ||
Beijing Tongrentang | 42.90 | 42.99 | 41.06 | +2.07 | +5.07% | 25.66M | 26/04 | ||
China Aerospace | 7.99 | 8.14 | 7.70 | +0.29 | +3.77% | 166.64M | 26/04 | ||
China CSSC | 37.44 | 37.54 | 36.91 | +0.39 | +1.05% | 42.01M | 26/04 | ||
China Hainan Rubber | 4.91 | 4.91 | 4.80 | +0.10 | +2.08% | 39.69M | 26/04 | ||
China National Nuclear Power | 9.28 | 9.40 | 9.22 | -0.06 | -0.64% | 94.16M | 26/04 | ||
China Northern Rare Earth Hi-Tech | 19.88 | 19.93 | 19.50 | +0.25 | +1.27% | 31.38M | 26/04 | ||
China Nuclear Engineering | 7.62 | 7.65 | 7.55 | +0.02 | +0.26% | 26.43M | 26/04 | ||
China Shipbuilding | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 26/04 | ||
China Spacesat | 24.60 | 24.73 | 24.10 | +0.40 | +1.65% | 9.50M | 26/04 | ||
CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 26/04 | ||
CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 26/04 | ||
Dawning Information Industry | 46.59 | 47.00 | 44.81 | +2.40 | +5.43% | 85.74M | 26/04 | ||
Dr Peng Telecom and Media | 2.52 | 2.52 | 2.52 | -0.13 | -4.91% | 13.30M | 26/04 | ||
Duolun Technology | 6.45 | 6.53 | 6.20 | +0.31 | +5.05% | 20.18M | 26/04 | ||
FangDa Carbon Material | 4.91 | 4.93 | 4.79 | +0.09 | +1.87% | 24.06M | 26/04 | ||
Fiberhome Telecom | 17.44 | 17.50 | 16.46 | +1.10 | +6.73% | 42.89M | 26/04 | ||
Hengtong Optic Electric | 13.83 | 14.00 | 13.12 | +0.29 | +2.14% | 125.56M | 26/04 | ||
Hundsun Tech | 21.51 | 21.58 | 20.51 | +1.06 | +5.18% | 55.00M | 26/04 | ||
JCET | 25.17 | 25.35 | 24.13 | +0.86 | +3.54% | 36.35M | 26/04 | ||
Jiangsu Hengrui | 45.61 | 45.79 | 44.17 | +1.31 | +2.96% | 34.28M | 26/04 | ||
Jiangsu Information Network | 3.00 | 3.01 | 2.90 | +0.09 | +3.09% | 39.22M | 26/04 | ||
Jiangsu Zhongtian Tech | 12.56 | 12.61 | 12.02 | -0.26 | -2.03% | 141.64M | 26/04 | ||
Jiangsu Zongyi | 3.15 | 3.16 | 3.02 | +0.09 | +2.94% | 13.17M | 26/04 | ||
Kangmei Pharm | 2.00 | 2.01 | 1.92 | +0.07 | +3.63% | 124.12M | 26/04 | ||
NARI Tech | 24.10 | 25.37 | 24.02 | -1.08 | -4.29% | 54.50M | 26/04 | ||
Neusoft | 8.25 | 8.29 | 7.98 | +0.23 | +2.87% | 14.45M | 26/04 | ||
Ningbo Shanshan | 11.28 | 11.35 | 10.50 | +0.16 | +1.44% | 30.09M | 26/04 | ||
North Navigation | 8.91 | 9.00 | 8.82 | +0.03 | +0.34% | 32.01M | 26/04 | ||
People.Cn | 24.50 | 24.80 | 23.29 | +0.11 | +0.45% | 42.24M | 26/04 | ||
SAIC Motor Corp | 15.20 | 15.29 | 15.08 | +0.06 | +0.40% | 19.89M | 26/04 | ||
Sanan Optoelectronics | 11.68 | 11.69 | 11.39 | +0.27 | +2.37% | 30.71M | 26/04 | ||
Sany Heavy Industry | 16.04 | 16.10 | 15.31 | +0.68 | +4.43% | 113.69M | 26/04 | ||
Seres | 94.79 | 94.99 | 88.80 | +4.36 | +4.82% | 63.68M | 26/04 | ||
Shanghai Fosun Pharm | 23.19 | 23.19 | 22.77 | +0.31 | +1.35% | 11.25M | 26/04 | ||
Shanghai Oriental Pearl Media | 7.06 | 7.07 | 6.85 | +0.19 | +2.77% | 26.01M | 26/04 | ||
Tbea Co Ltd | 13.86 | 13.91 | 13.52 | +0.29 | +2.14% | 45.78M | 26/04 | ||
Tsinghuatongfang | 6.14 | 6.26 | 5.94 | +0.20 | +3.37% | 53.03M | 26/04 | ||
Xiamen Tungsten | 19.56 | 19.62 | 18.81 | +0.54 | +2.84% | 21.88M | 26/04 | ||
Xian LONGi Silicon Materials | 18.62 | 18.70 | 18.15 | +0.35 | +1.92% | 97.80M | 26/04 | ||
Zhengzhou Yutong Bus | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 36.91M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review