SSE Emerging Industries (SSEEI)

Shanghai

Currency in CNY

6,757.94

-57.47(-0.84%)

Closed03/04

Day's Range

6,735.21

6,816.78

52 wk Range

5,022.48

7,672.19

SSE Emerging Industries Constituents

Real-time streaming quotes of the SSE Emerging Industries index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Sany Heavy Industry	19.10	19.32	18.89	-1.34%	41.13M	aa.aa	03/04
Beijing Gehua CATV Network	7.39	7.43	7.25	+0.82%	10.71M	aa.aa	03/04
Avicopter PLC	37.10	37.24	36.52	+0.71%	5.2M	aa.aa	03/04
Beijing Tongrentang	36.88	37.00	36.61	+0.19%	7.7M	aa.aa	03/04
Tbea Co Ltd	12.06	12.08	11.96	0.00%	25.53M	aa.aa	03/04
SAIC Motor Corp	15.47	15.68	15.37	-1.21%	32.23M	aa.aa	03/04
Tsinghuatongfang	7.69	7.79	7.62	-0.77%	31.88M	aa.aa	03/04
China Northern Rare Earth Hi-Tech	22.89	23.13	22.71	+0.75%	31.07M	aa.aa	03/04
China Spacesat	26.52	26.65	26.21	-0.08%	7.13M	aa.aa	03/04
China CSSC	30.35	30.64	30.33	-1.20%	25.21M	aa.aa	03/04
Shanghai Fosun Pharm	25.51	25.74	25.22	+0.20%	16.69M	aa.aa	03/04
Jiangsu Hengrui	51.04	51.60	50.41	+0.37%	51.79M	aa.aa	03/04
AVIC Airborne Systems	11.09	11.12	10.95	+0.36%	20.8M	aa.aa	03/04
AECC Aero Science and Technology	21.20	21.34	20.70	+0.95%	11.03M	aa.aa	03/04
NARI Tech	22.33	22.42	21.60	+1.96%	41.99M	aa.aa	03/04
North Navigation	11.15	11.30	10.87	+1.55%	17.99M	aa.aa	03/04
Hengtong Optic Electric	16.09	16.49	15.94	-2.48%	53.13M	aa.aa	03/04
Fiberhome Telecom	22.95	23.20	22.71	+1.86%	34.51M	aa.aa	03/04
Kangmei Pharm	2.11	2.13	2.09	0.00%	129.39M	aa.aa	03/04
FangDa Carbon Material	5.03	5.06	4.99	0.00%	12M	aa.aa	03/04
Jiangsu Zhongtian Tech	14.15	14.37	14.01	-1.80%	54.76M	aa.aa	03/04
Xiamen Tungsten	19.51	19.78	19.33	-0.20%	15.96M	aa.aa	03/04
Hundsun Tech	27.56	28.07	27.50	-1.04%	19.33M	aa.aa	03/04
JCET	34.37	35.30	34.07	-2.44%	27.63M	aa.aa	03/04
Shanghai Oriental Pearl Media	7.78	7.82	7.67	+0.39%	15.87M	aa.aa	03/04
Aurora Optoelectronics	2.830	2.880	2.800	-0.35%	43.24M	aa.aa	03/04
Sanan Optoelectronics	11.82	12.00	11.77	-1.25%	22.55M	aa.aa	03/04
Neusoft	11.20	11.50	11.16	-2.18%	20.91M	aa.aa	03/04
Jiangsu Zongyi	4.24	4.30	4.21	-0.70%	6.23M	aa.aa	03/04
Dr Peng Telecom and Media	1.32	1.32	1.32	-5.04%	4.43M	aa.aa	03/04
China Aerospace	9.04	9.13	8.91	+0.22%	22.68M	aa.aa	03/04
Ningbo Shanshan	7.00	7.08	6.95	-0.71%	22.84M	aa.aa	03/04
AECC Aviation Power	32.69	33.07	32.41	-1.21%	33.83M	aa.aa	03/04
Xian LONGi Silicon Materials	15.76	16.09	15.56	-1.25%	51.24M	aa.aa	03/04
China Hainan Rubber	5.03	5.13	5.00	-4.01%	76.43M	aa.aa	03/04
CRRC A	6.91	6.97	6.84	-0.29%	81.5M	aa.aa	03/04
China Shipbuilding	4.24	4.25	4.21	0.00%	75.24M	aa.aa	03/04
People.Cn	21.13	21.31	20.84	-0.38%	8.58M	aa.aa	03/04
CMOC	7.23	7.38	7.20	-3.98%	260.18M	aa.aa	03/04
Zhengzhou Yutong Bus	26.40	27.03	26.05	-2.26%	22.42M	aa.aa	03/04
Dawning Information Industry	65.22	65.96	64.60	-0.38%	17.99M	aa.aa	03/04
China National Nuclear Power	9.38	9.40	9.21	+1.08%	107.58M	aa.aa	03/04
Jiangsu Information Network	3.35	3.37	3.29	+0.60%	32M	aa.aa	03/04
Seres	124.60	125.80	124.10	-0.57%	11.4M	aa.aa	03/04
China Nuclear Engineering	9.13	9.36	8.92	+0.77%	71.26M	aa.aa	03/04
Duolun Technology	8.31	8.41	8.17	-0.84%	7.14M	aa.aa	03/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Fortescue Metals	14.850	-0.60%	7.55M
Macquarie	174.000	-9.03%	2.20M
Zip	1.29	-14.09%	37.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	10.54	+56.48%	16.49
Aaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaaa Aaa	7.32	+45.65%	10.66
Aaaaaaa	7.32	+45.65%	10.66
Aaa Aaa A	9.830	+44.76%	14.23
Aaaa Aa Aaaaaaaaaaaa	9.830	+44.76%	14.23
Aaaaaa	1.240	+36.95%	1.70

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	10.54	+56.48%	16.49
Aaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaaa Aaa	7.32	+45.65%	10.66
Aaaaaaa	7.32	+45.65%	10.66
Aaa Aaa A	9.830	+44.76%	14.23
Aaaa Aa Aaaaaaaaaaaa	9.830	+44.76%	14.23
Aaaaaa	1.240	+36.95%	1.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SSE Emerging Industries (SSEEI)

SSE Emerging Industries Constituents

Sany Heavy Industry

Beijing Gehua CATV Network

Avicopter PLC

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

China CSSC

Shanghai Fosun Pharm

Jiangsu Hengrui

AVIC Airborne Systems

AECC Aero Science and Technology

NARI Tech

North Navigation

Hengtong Optic Electric

Fiberhome Telecom

Kangmei Pharm

FangDa Carbon Material

Jiangsu Zhongtian Tech

Xiamen Tungsten

Hundsun Tech

JCET

Shanghai Oriental Pearl Media

Aurora Optoelectronics

Sanan Optoelectronics

Neusoft

Jiangsu Zongyi

Dr Peng Telecom and Media

China Aerospace

Ningbo Shanshan

AECC Aviation Power

Xian LONGi Silicon Materials

China Hainan Rubber

CRRC A

China Shipbuilding

People.Cn

CMOC

Zhengzhou Yutong Bus

Dawning Information Industry

China National Nuclear Power

Jiangsu Information Network

Seres

China Nuclear Engineering

Duolun Technology

Trending Stocks