Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 9.685 | 9.830 | 9.640 | -0.185 | -1.87% | 305.09K | 06:59:54 | ||
Africa Oil Corp | 2.370 | 2.390 | 2.320 | +0.050 | +2.16% | 223.59K | 06:59:54 | ||
ARC Resources | 24.02 | 24.02 | 23.29 | +0.59 | +2.52% | 1.08M | 06:59:57 | ||
Athabasca Oil | 5.210 | 5.210 | 5.110 | +0.020 | +0.39% | 2.43M | 06:59:56 | ||
Baytex Energy Corp | 4.770 | 4.790 | 4.620 | +0.090 | +1.92% | 4.15M | 06:59:56 | ||
Birchcliff Energy | 5.310 | 5.335 | 5.160 | +0.120 | +2.31% | 1.13M | 06:59:57 | ||
Cameco | 57.96 | 57.98 | 56.76 | +0.77 | +1.35% | 467.27K | 06:59:56 | ||
Canadian Natural | 102.43 | 102.95 | 101.30 | +0.39 | +0.38% | 1.16M | 06:59:56 | ||
Cenovus Energy Inc | 26.93 | 27.01 | 26.67 | -0.09 | -0.33% | 2.67M | 06:59:57 | ||
Crescent Point Energy | 10.95 | 10.95 | 10.53 | +0.14 | +1.25% | 2.03M | 06:59:56 | ||
Denison Mines | 2.66 | 2.66 | 2.61 | +0.04 | +1.53% | 509.70K | 06:59:54 | ||
Enbridge | 48.83 | 48.83 | 48.14 | +0.45 | +0.93% | 2.20M | 06:59:57 | ||
Energy Fuels Inc | 8.230 | 8.300 | 8.110 | +0.060 | +0.73% | 165.31K | 06:59:55 | ||
Enerplus | 26.30 | 26.30 | 25.90 | +0.32 | +1.23% | 468.93K | 06:59:56 | ||
Freehold Royalties | 14.66 | 14.69 | 14.53 | +0.20 | +1.38% | 223.74K | 06:59:55 | ||
Gibson Energy Inc. | 22.98 | 23.00 | 22.73 | +0.12 | +0.55% | 228.40K | 06:59:54 | ||
Headwater Exploration Inc | 7.710 | 7.730 | 7.580 | +0.070 | +0.92% | 617.72K | 06:59:57 | ||
Imperial Oil | 93.25 | 93.59 | 92.29 | +0.16 | +0.17% | 188.35K | 06:59:56 | ||
Intl Petroleum | 16.04 | 16.04 | 15.89 | +0.09 | +0.56% | 16.73K | 06:59:52 | ||
Kelt Exploration | 6.08 | 6.08 | 5.92 | +0.11 | +1.84% | 279.94K | 06:59:54 | ||
Keyera Corp. | 34.60 | 34.67 | 34.01 | +0.41 | +1.20% | 356.16K | 06:59:58 | ||
Mattr Corp | 17.84 | 17.87 | 17.01 | +0.61 | +3.54% | 121.34K | 06:59:55 | ||
MEG Energy Corp | 30.85 | 30.89 | 30.35 | +0.22 | +0.72% | 1.40M | 06:59:55 | ||
NexGen Energy | 10.420 | 10.440 | 10.210 | +0.130 | +1.26% | 655.02K | 06:59:56 | ||
NuVista Energy | 11.860 | 11.910 | 11.670 | +0.150 | +1.28% | 397.15K | 06:59:56 | ||
Paramount Resources | 27.46 | 27.46 | 26.88 | +0.19 | +0.70% | 115.05K | 06:59:53 | ||
Parex Resources | 21.51 | 21.69 | 21.36 | +0.08 | +0.37% | 290.96K | 06:59:55 | ||
Parkland Fuel | 43.00 | 43.15 | 42.74 | -0.12 | -0.28% | 207.60K | 06:59:53 | ||
Pason Systems Inc. | 15.89 | 16.05 | 15.17 | +0.62 | +4.06% | 302.94K | 07:00:00 | ||
Pembina Pipeline | 47.63 | 47.70 | 47.11 | +0.31 | +0.66% | 935.22K | 06:59:58 | ||
Peyto Exploration&Develop | 14.94 | 14.94 | 14.62 | +0.27 | +1.84% | 429.02K | 06:59:54 | ||
PrairieSky Royalty | 26.01 | 26.05 | 25.48 | +0.55 | +2.16% | 218.58K | 06:59:57 | ||
Precision Drilling | 90.950 | 90.980 | 89.540 | +1.190 | +1.33% | 21.52K | 06:59:54 | ||
Secure Energy Svcs | 11.28 | 11.36 | 11.15 | +0.01 | +0.09% | 566.32K | 06:59:54 | ||
Suncor Energy | 49.50 | 49.50 | 48.88 | +0.01 | +0.02% | 2.70M | 06:59:58 | ||
Tamarack Valley Energy | 3.780 | 3.790 | 3.670 | +0.062 | +1.67% | 1.08M | 06:59:55 | ||
TC Energy | 53.80 | 54.12 | 52.88 | -0.15 | -0.28% | 8.81M | 06:59:57 | ||
Topaz | 22.36 | 22.44 | 22.13 | +0.24 | +1.08% | 1.19M | 07:00:00 | ||
Tourmaline Oil | 62.30 | 62.35 | 60.10 | +1.66 | +2.74% | 637.02K | 06:59:53 | ||
Vermilion Energy | 16.62 | 16.65 | 15.93 | +0.68 | +4.27% | 1.00M | 06:59:56 | ||
Whitecap Resources | 10.19 | 10.21 | 10.04 | +0.06 | +0.60% | 906.38K | 06:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review