Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 22, 2024 | 1,498.33 | 1,498.33 | 1,498.33 | 1,498.33 | - | 0.12% |
Nov 21, 2024 | 1,496.57 | 1,496.57 | 1,496.57 | 1,496.57 | - | 1.05% |
Nov 20, 2024 | 1,481.03 | 1,481.03 | 1,481.03 | 1,481.03 | - | 0.60% |
Nov 19, 2024 | 1,472.14 | 1,472.14 | 1,472.14 | 1,472.14 | - | -1.06% |
Nov 18, 2024 | 1,487.93 | 1,487.93 | 1,487.93 | 1,487.93 | - | -1.24% |
Nov 15, 2024 | 1,506.62 | 1,506.62 | 1,506.62 | 1,506.62 | - | -0.55% |
Nov 14, 2024 | 1,514.95 | 1,514.95 | 1,514.95 | 1,514.95 | - | 0.60% |
Nov 13, 2024 | 1,505.92 | 1,505.92 | 1,505.92 | 1,505.92 | - | -0.73% |
Nov 12, 2024 | 1,517.06 | 1,517.06 | 1,517.06 | 1,517.06 | - | 0.92% |
Nov 11, 2024 | 1,503.16 | 1,503.16 | 1,503.16 | 1,503.16 | - | -0.17% |
Nov 08, 2024 | 1,505.70 | 1,505.70 | 1,505.70 | 1,505.70 | - | -0.11% |
Nov 07, 2024 | 1,507.41 | 1,507.41 | 1,507.41 | 1,507.41 | - | 0.54% |
Nov 06, 2024 | 1,499.26 | 1,499.26 | 1,499.26 | 1,499.26 | - | 1.63% |
Nov 05, 2024 | 1,475.28 | 1,475.28 | 1,475.28 | 1,475.28 | - | 1.21% |
Nov 04, 2024 | 1,457.66 | 1,457.66 | 1,457.66 | 1,457.66 | - | -0.12% |
Nov 01, 2024 | 1,459.46 | 1,459.46 | 1,459.46 | 1,459.46 | - | 0.58% |
Oct 31, 2024 | 1,451.06 | 1,451.06 | 1,451.06 | 1,451.06 | - | -1.77% |
Oct 30, 2024 | 1,477.21 | 1,477.21 | 1,477.21 | 1,477.21 | - | 1.30% |
Oct 29, 2024 | 1,458.20 | 1,458.20 | 1,458.20 | 1,458.20 | - | -0.45% |
Oct 28, 2024 | 1,464.80 | 1,464.80 | 1,464.80 | 1,464.80 | - | 1.47% |
Oct 25, 2024 | 1,443.64 | 1,443.64 | 1,443.64 | 1,443.64 | - | -0.58% |
Oct 24, 2024 | 1,452.07 | 1,452.07 | 1,452.07 | 1,452.07 | - | -0.75% |
Oct 23, 2024 | 1,462.98 | 1,462.98 | 1,462.98 | 1,462.98 | - | -0.71% |
Highest: 1,517.06 | Lowest: 1,443.64 | Difference: 73.42 | Average: 1,482.54 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review