Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5.50 | 5.40 | 5.70 | 5.40 | +1.85% | 9.81M | 5.50+1.85% | 27/03 | |
SUN Sunshine Holdings PLC | 60.00 | 59.00 | 60.60 | 58.80 | +1.69% | 784.08K | 60.00+1.69% | 27/03 | |
LDEV Lankem Developments PLC | 17.80 | 17.60 | 17.90 | 17.10 | +1.14% | 371.99K | 17.80+1.14% | 27/03 | |
LMF Lanka Milk Foods PLC | 27.60 | 27.70 | 27.90 | 27.50 | -0.36% | 364.06K | 27.60-0.36% | 27/03 | |
KOTA Kotagala Plantations PLC | 6.40 | 6.30 | 6.40 | 6.30 | +1.59% | 194.37K | 6.40+1.59% | 27/03 |
Name | Price | |
---|---|---|
HARI Harischandra Mills | 4,000.00 | +240.00 | +6.38%
RAIG Raigam Wayamba Salterns | 6.90 | +0.400 | +6.15%
HVAF HVA Foods PLC | 3.80 | +0.20 | +5.56%
MADU Madulsima Plantations | 10.20 | +0.30 | +3.03%
KGAL Kegalle Plantations | 123.50 | +2.50 | +2.07%
Name | Price | |
---|---|---|
HAPU Hapugastenne Plantations | 33.50 | -3.00 | -8.22%
COCO Renuka Shaw Wallace | 14.30 | -0.40 | -2.72%
CARS Carson Cumberbatch | 253.25 | -6.75 | -2.60%
SOY Convenience Foods | 881.00 | -18.75 | -2.08%
KFP Keells Food Products | 147.00 | -3.00 | -2.00%