Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.61 | 0.63 | 0.60 | +0.01 | +0.83% | 273.11K | 23/04 | ||
4DS Memory | 0.088 | 0.090 | 0.086 | +0.001 | +1.15% | 1.24M | 23/04 | ||
Adore Beauty | 1.20 | 1.20 | 1.17 | +0.02 | +1.69% | 45.39K | 23/04 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.046 | 0.047 | 0.044 | 0.000 | 0.00% | 1.01M | 23/04 | ||
Altium | 65.45 | 65.45 | 65.26 | +0.11 | +0.17% | 1.34M | 23/04 | ||
Appen Ltd | 0.69 | 0.70 | 0.65 | +0.04 | +5.38% | 3.89M | 23/04 | ||
Articore | 0.460 | 0.470 | 0.460 | -0.010 | -2.13% | 22.67K | 23/04 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 01/01 | ||
Audinate | 18.25 | 18.66 | 18.20 | +0.12 | +0.66% | 304.86K | 23/04 | ||
Bigtincan Holdings | 0.155 | 0.165 | 0.155 | 0.000 | 0.00% | 371.78K | 23/04 | ||
Brainchip Holdings | 0.320 | 0.335 | 0.318 | 0.000 | 0.00% | 3.38M | 23/04 | ||
Bravura Solutions | 1.41 | 1.42 | 1.31 | +0.03 | +1.81% | 1.93M | 23/04 | ||
Carsales.Com | 33.83 | 33.84 | 33.43 | +0.48 | +1.44% | 552.99K | 23/04 | ||
Catapult Group International | 1.460 | 1.470 | 1.390 | +0.055 | +3.91% | 102.78K | 23/04 | ||
Codan | 10.99 | 11.10 | 10.87 | +0.22 | +2.04% | 291.47K | 23/04 | ||
Computershare | 27.60 | 27.84 | 27.53 | -0.33 | -1.18% | 2.31M | 23/04 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.85 | 8.00 | 7.82 | -0.12 | -1.51% | 341.03K | 23/04 | ||
Dicker Data | 10.75 | 11.01 | 10.75 | -0.21 | -1.92% | 106.75K | 23/04 | ||
Domain Australia | 3.06 | 3.06 | 2.98 | +0.08 | +2.68% | 757.75K | 23/04 | ||
Dubber Corp | 0.053 | 0.058 | 0.053 | -0.005 | -8.62% | 2.72M | 23/04 | ||
EML Payments | 1.07 | 1.08 | 1.03 | +0.05 | +4.90% | 2.27M | 23/04 | ||
Envirosuite | 0.052 | 0.056 | 0.051 | -0.004 | -7.14% | 2.32M | 23/04 | ||
Fineos Corp Holdings | 1.740 | 1.805 | 1.738 | -0.010 | -0.57% | 33.54K | 23/04 | ||
Frontier Digital | 0.565 | 0.565 | 0.540 | +0.005 | +0.89% | 109.23K | 23/04 | ||
Hansen Tech | 4.68 | 4.72 | 4.64 | 0.00 | 0.00% | 90.88K | 23/04 | ||
Harvest Technology Group Ltd | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 22/04 | ||
Infomedia | 1.670 | 1.675 | 1.625 | +0.015 | +0.91% | 283.06K | 23/04 | ||
Integrated Research | 0.380 | 0.380 | 0.370 | +0.010 | +2.70% | 103.52K | 23/04 | ||
Iress | 8.36 | 8.37 | 8.10 | +0.26 | +3.21% | 440.77K | 23/04 | ||
Kogan.com | 7.03 | 7.05 | 6.76 | +0.39 | +5.87% | 1.04M | 23/04 | ||
Life360 | 13.46 | 13.65 | 13.26 | +0.24 | +1.82% | 575.24K | 23/04 | ||
Link Administration Holdings Ltd | 2.24 | 2.25 | 2.24 | 0.00 | 0.00% | 1.24M | 23/04 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.700 | 0.700 | 0.675 | +0.025 | +3.70% | 127.34K | 23/04 | ||
Marley Spoon | 0.042 | 0.049 | 0.042 | 0.000 | 0.00% | 43.42K | 23/04 | ||
Megaport Ltd | 14.40 | 14.49 | 14.16 | +0.28 | +1.98% | 459.68K | 23/04 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 16.33 | 16.49 | 16.10 | +0.39 | +2.45% | 4.65M | 23/04 | ||
Novonix | 0.865 | 0.910 | 0.860 | -0.005 | -0.57% | 2.11M | 23/04 | ||
Nuix | 1.960 | 2.000 | 1.945 | +0.010 | +0.51% | 122.19K | 23/04 | ||
Pointerra | 0.043 | 0.044 | 0.042 | 0.000 | 0.00% | 515.23K | 23/04 | ||
Praemium Ltd | 0.485 | 0.485 | 0.465 | +0.015 | +3.19% | 1.12M | 23/04 | ||
Pro Medicus Ltd | 107.21 | 107.21 | 104.21 | +3.11 | +2.99% | 204.37K | 23/04 | ||
Qoria | 0.430 | 0.445 | 0.425 | -0.015 | -3.37% | 1.58M | 23/04 | ||
Rea Group | 181.67 | 181.67 | 179.58 | +3.19 | +1.79% | 96.91K | 23/04 | ||
Readytech | 3.360 | 3.410 | 3.360 | -0.070 | -2.04% | 7.95K | 23/04 | ||
RPMGlobal Holdings | 2.320 | 2.380 | 2.280 | +0.050 | +2.20% | 388.86K | 23/04 | ||
Seek | 25.01 | 25.27 | 24.85 | +0.01 | +0.04% | 559.54K | 23/04 | ||
Silex Systems | 4.830 | 4.900 | 4.790 | -0.040 | -0.82% | 180.42K | 23/04 | ||
SmartPay | 1.305 | 1.305 | 1.250 | +0.035 | +2.76% | 20.45K | 23/04 | ||
Technology One | 16.22 | 16.30 | 16.13 | +0.12 | +0.75% | 672.82K | 23/04 | ||
Temple & Webster Group Ltd | 11.49 | 11.69 | 11.23 | +0.04 | +0.35% | 262.52K | 23/04 | ||
Tyro Payments | 0.900 | 0.910 | 0.885 | +0.020 | +2.27% | 1.72M | 23/04 | ||
Volpara Health Tech | 1.140 | 1.145 | 1.140 | 0.000 | 0.00% | 68.92K | 23/04 | ||
Weebit Nano | 2.920 | 3.020 | 2.910 | -0.020 | -0.68% | 829.88K | 23/04 | ||
Wisetech Global | 91.60 | 91.60 | 89.52 | +2.40 | +2.69% | 342.88K | 23/04 | ||
Xero | 121.57 | 121.70 | 120.05 | +1.96 | +1.64% | 277.49K | 23/04 | ||
Yojee | 0.050 | 0.050 | 0.046 | -0.003 | -5.66% | 171.51K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review