Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
43.340 | 43.340 | 42.670 | +0.05% | 7.63M | xx.xx | ||
21.630 | 21.630 | 21.020 | -0.18% | 7.3M | xx.xx | ||
58.89 | 58.89 | 58.27 | +0.63% | 187.04K | xx.xx | ||
11.77 | 11.83 | 11.49 | +0.94% | 247.79K | xx.xx | ||
61.54 | 63.56 | 61.08 | -3.13% | 329.84K | xx.xx | ||
26.68 | 27.27 | 26.65 | -1.91% | 126.47K | xx.xx | ||
8.320 | 8.360 | 8.250 | -0.24% | 1.52M | xx.xx | ||
36.48 | 37.38 | 36.15 | -3.11% | 365.48K | xx.xx | ||
12.21 | 12.42 | 12.06 | -1.53% | 805.17K | xx.xx | ||
26.20 | 26.48 | 26.02 | -0.57% | 232.51K | xx.xx | ||
3.59 | 3.66 | 3.57 | -1.10% | 788.29K | xx.xx | ||
5.910 | 5.990 | 5.620 | +2.96% | 6.87M | xx.xx | ||
56.57 | 56.57 | 53.86 | +1.16% | 1.36M | xx.xx | ||
120.970 | 120.990 | 119.090 | -0.40% | 1.26M | xx.xx | ||
26.18 | 26.98 | 25.84 | -2.09% | 1.35M | xx.xx | ||
3.90 | 3.94 | 3.82 | +0.78% | 188.71K | xx.xx | ||
1.275 | 1.285 | 1.250 | +1.19% | 1.31M | xx.xx | ||
3.76 | 3.77 | 3.70 | +1.35% | 1.1M | xx.xx | ||
33.930 | 33.930 | 33.660 | -0.18% | 869.82K | xx.xx | ||
6.760 | 6.860 | 6.710 | -1.74% | 10.25M | xx.xx | ||
2.190 | 2.220 | 2.180 | -0.90% | 603.9K | xx.xx | ||
14.27 | 14.32 | 14.07 | +2.07% | 274.95K | xx.xx | ||
8.30 | 8.40 | 8.22 | -0.60% | 251.9K | xx.xx | ||
1.960 | 2.010 | 1.920 | -2.00% | 1.08M | xx.xx | ||
8.45 | 8.47 | 8.41 | -0.59% | 397.62K | xx.xx | ||
1.735 | 1.775 | 1.725 | -2.53% | 2.58M | xx.xx | ||
34.98 | 35.35 | 34.45 | +0.58% | 450.1K | xx.xx | ||
3.39 | 3.50 | 3.38 | -3.29% | 8.06M | xx.xx | ||
3.640 | 3.680 | 3.620 | -1.36% | 3.7M | xx.xx | ||
5.01 | 5.10 | 4.94 | -0.60% | 641.62K | xx.xx | ||
6.28 | 6.38 | 6.22 | -0.63% | 389.13K | xx.xx | ||
3.730 | 3.760 | 3.710 | -1.06% | 4.02M | xx.xx | ||
4.34 | 4.43 | 4.30 | -2.03% | 53.3K | xx.xx | ||
8.73 | 8.81 | 8.62 | +0.69% | 197.89K | xx.xx | ||
1.385 | 1.400 | 1.380 | 0.00% | 158.9K | xx.xx | ||
1.24 | 1.26 | 1.20 | -1.59% | 1.05M | xx.xx | ||
2.61 | 2.61 | 2.56 | +0.77% | 371.96K | xx.xx | ||
4.25 | 4.26 | 4.16 | +1.19% | 803.23K | xx.xx | ||
17.19 | 17.22 | 17.10 | 0.00% | 1.08M | xx.xx |