Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Karya Persero | 242 | 250 | 240 | -6 | -2.42% | 7.07M | 14:25:25 | ||
Akr Corporindo | 1,645 | 1,665 | 1,635 | -5 | -0.30% | 5.40M | 14:25:15 | ||
Bank Mandiri Persero | 6,175 | 6,425 | 6,050 | -150 | -2.37% | 155.48M | 14:25:37 | ||
Bank Negar | 4,810 | 4,880 | 4,750 | -20 | -0.41% | 41.15M | 14:25:22 | ||
Bank Rakyat Persero | 4,750 | 4,830 | 4,710 | -10 | -0.21% | 188.15M | 14:25:43 | ||
Indocement Tunggal | 7,325 | 7,400 | 7,175 | +100 | +1.38% | 912.60K | 14:23:46 | ||
Indosat | 10,800 | 10,900 | 10,500 | -100 | -0.92% | 1.27M | 14:25:35 | ||
Jasa Marga | 5,100 | 5,225 | 5,000 | -25 | -0.49% | 990.00K | 14:25:25 | ||
Medco Energi | 1,300 | 1,335 | 1,290 | -15 | -1.14% | 16.02M | 14:25:21 | ||
Pembangunan Perumahan | 406 | 412 | 402 | -154 | -27.50% | 5.23M | 14:24:41 | ||
Perusahaan Gas Negara | 1,490 | 1,495 | 1,460 | +30 | +2.05% | 49.49M | 14:25:38 | ||
Sarana Menara Nusantara | 795 | 805 | 785 | +5 | +0.63% | 11.68M | 14:25:22 | ||
Semen Indonesia Persero | 4,660 | 4,750 | 4,630 | -80 | -1.69% | 7.13M | 14:25:33 | ||
Surya Semesta | 1,100 | 1,130 | 1,080 | +20 | +1.85% | 14.80M | 14:25:30 | ||
Telkom Indonesia | 3,150 | 3,180 | 3,130 | +30 | +0.96% | 43.49M | 14:25:40 | ||
Tower Bersama | 1,900 | 1,925 | 1,900 | 0 | 0.00% | 82.20K | 14:24:22 | ||
United Tractors | 23,975 | 24,425 | 23,850 | -325 | -1.34% | 3.61M | 14:25:33 | ||
XL Axiata | 2,470 | 2,480 | 2,430 | +50 | +2.07% | 10.04M | 14:25:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review