Investing.com - Financial Markets Worldwide

SME-Chinext 400 (SZSC400)

Shenzhen
Currency in CNY
1,928.66
+23.85(+1.25%)
Closed

SME-Chinext 400 Constituents

Upside

Accelink Tech A

47.7748.1444.53-1.43%49.03M
aa.aa

Honglu Steel Con A

15.7316.7715.70-4.95%6.94M
aa.aa

Jiangnan Chemica A

5.565.905.45-3.80%50.31M
aa.aa

Jinhe Industrial A

23.5624.3723.37-2.57%4.74M
aa.aa

Hainan Development Holdings Nanhai

8.438.828.39-2.20%21.75M
aa.aa

Beijing Bdstar A

25.2925.4924.88+2.35%7.29M
aa.aa

Dabeinong Tech A

4.174.194.08+1.46%53.97M
aa.aa

Sl Pharm A

6.846.946.80+1.48%15.6M
aa.aa

Visionox Technology

9.219.278.98+1.21%17.07M
aa.aa

Blue Sail Medical A

4.804.834.76+0.84%4.46M
aa.aa

C&S Paper A

6.546.636.50-1.06%6.59M
aa.aa

Leejun Industry A

6.616.626.45+2.80%10.89M
aa.aa

Hunan Gold Corp

18.0218.0417.72+5.13%78.99M
aa.aa

Cn Camc Engine A

7.637.767.60-1.04%6.73M
aa.aa

Surekam A

8.698.788.41+5.95%41.25M
aa.aa

West Construction A

6.056.076.00+0.33%9.38M
aa.aa

Cnnc Hua Yuan A

4.224.304.20-0.24%29.43M
aa.aa

Da An Gene A

5.445.475.32+3.41%17.3M
aa.aa

Dajin Heavy Ind A

19.5019.9319.34-1.66%7.92M
aa.aa

Dalian Huarui Heavy Industry A

4.975.004.92+0.20%20.27M
aa.aa

Dhc Software A

7.547.697.31+6.20%139.71M
aa.aa

Dfd Chemical A

11.3411.4511.26+0.53%10.11M
aa.aa

Eternal Asia A

4.204.264.15+1.94%35.26M
aa.aa

Fj Sunner Deve A

14.2914.3914.02+1.35%8.15M
aa.aa

Cetc Potevio Science Tech

19.8420.2519.70+0.87%8.27M
aa.aa

Alpha Animation A

9.8410.309.81+0.82%159.79M
aa.aa

Guangdong Hongda Blasting A

26.1426.6825.80-0.80%4.79M
aa.aa

Guosheng Financial Holding

13.4213.4913.30+0.15%42.63M
aa.aa

Topsec Technologies

7.437.657.33+3.48%91.53M
aa.aa

Tapai Group A

7.557.897.53-4.08%10.89M
aa.aa

Guangdong Xinbao A

14.9615.7514.95-4.35%12.43M
aa.aa

Haige Communicat A

10.6210.6610.37+2.90%37.65M
aa.aa

Zhujiang Brewery A

9.059.249.01-0.77%8.47M
aa.aa

Bailing Pharm A

3.913.923.84+0.51%12.87M
aa.aa

Space Appliance A

44.9046.0044.34-1.64%4.05M
aa.aa

Xinbang Pharm A

3.884.003.85-1.53%32.93M
aa.aa

Strait Shipping A

6.256.336.18-0.80%16.38M
aa.aa

Binjiang Re A

8.578.708.50-0.35%12.54M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.1312.3812.07-0.98%9.91M
aa.aa

Great Star Ind A

31.7732.1231.07-1.21%10.43M
aa.aa

Hz Hangyang A

20.3020.8120.29-1.60%4.36M
aa.aa

Robam Appliances A

20.4521.0920.32-2.15%8.48M
aa.aa

Harbin Boshi Automation A

18.2918.6618.01+2.35%28.13M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.3514.4414.27-0.07%3.3M
aa.aa

LianChuang Electronic Technology

9.239.288.92+4.30%36.34M
aa.aa

Dmegc Magnetics A

12.8112.9912.71-0.47%12.29M
aa.aa

Huapont Life Sciences

3.863.903.83+0.26%20.73M
aa.aa

Huolinhe Coal A

19.4620.2819.40-3.76%13.74M
aa.aa

Hytera Communica A

12.4612.6511.96+0.97%104.3M
aa.aa

Aucksun A

11.9812.4711.73-2.12%111.23M
aa.aa

Beijing LeiKe Defense Tech

4.164.184.04+3.75%23.77M
aa.aa

Gotion High tech

20.9121.0720.71+1.06%11.4M
aa.aa

Jiangsu Guotai A

7.087.267.07-1.94%14.83M
aa.aa

Aotecar New Energy Technology

3.0503.0602.990+2.36%69.29M
aa.aa

Nhwa Pharma A

22.6323.2022.51-1.52%8.5M
aa.aa

Jiangsu Shagang A

5.385.485.31+1.51%41.65M
aa.aa

Shuangxing Matrl A

4.965.024.92+0.61%9.26M
aa.aa

NanJi ECommerce

4.744.944.69-4.24%76.27M
aa.aa

Yoke Technology A

58.9561.2058.65-1.39%8.86M
aa.aa

Yuyue Medical A

36.2336.3735.58+1.12%5.81M
aa.aa

Jx Sp Elec Motor A

7.057.136.99+1.29%23.26M
aa.aa

Joyoung A

9.769.909.73-0.20%3.54M
aa.aa

Lancy A

15.2515.5015.12-0.46%4.83M
aa.aa

Leo Group A

4.004.003.70+9.89%1.32B
aa.aa

Lianhe Chem Tech A

6.056.075.92+1.51%28.25M
aa.aa

Lier Chemical A

8.368.568.30-1.30%6.24M
aa.aa

Luolai Textile A

7.287.557.23-2.67%7.86M
aa.aa

Youngy Co

30.9831.1930.52+1.34%4.11M
aa.aa

Baowu Magnesium Tech

11.4311.6011.31+1.06%20.82M
aa.aa

TongFu Microelectronics

28.9729.3028.45+2.40%60.44M
aa.aa

Jianghai Capacitor A

21.6322.7721.63-9.99%13.18M
aa.aa

Navinfo A

9.059.208.80+4.38%79.49M
aa.aa

Ningbo Huaxiang A

12.4812.6612.44-0.64%5.38M
aa.aa

Ningbo Tech A

2.993.012.92+0.34%25.52M
aa.aa

Org Packaging A

4.965.084.93-1.39%20.67M
aa.aa

Oriental Energy A

9.579.929.55-2.35%14.49M
aa.aa

Chacha Food

26.8027.4626.72-1.69%7.68M
aa.aa

East Steel Tower A

6.997.166.95-2.25%14.8M
aa.aa

Hanhe Cable A

3.253.313.23-0.92%17.64M
aa.aa

Risesun Real Est A

1.391.431.37+0.73%149.46M
aa.aa

Jiangsu Guoxin

7.317.537.29-2.01%17.45M
aa.aa

Sanquan Food A

11.1811.4111.08-1.41%4.33M
aa.aa

Sansteel Mg A

3.263.293.220.00%14.89M
aa.aa

Sun Paper A

13.7114.0213.60-1.86%15.3M
aa.aa

Denghai Seeds A

11.1911.4010.51+5.37%34.82M
aa.aa

Himile Mechanicl A

49.2052.0049.00-4.96%4.88M
aa.aa

Humon Smelting A

11.1211.1610.99+2.68%18.81M
aa.aa

Shandong Longda Meat Foodstuff

6.286.356.25-0.48%8.87M
aa.aa

Yisheng Poultry A

8.809.028.76-1.12%8.51M
aa.aa

Shanghai Hanbell A

18.0018.1917.93-0.44%3.6M
aa.aa

Shanghai 2345 Network Holding

4.484.484.18+10.07%554.11M
aa.aa

Liangxin Electri A

6.816.926.76-0.15%18.6M
aa.aa

Shanghai Yaoji Playing Card A

28.9229.6427.66+3.33%20.87M
aa.aa

Shanxi Security A

5.996.085.98-0.17%19.16M
aa.aa

Shenzhen Aisidi A

12.7712.8912.60+0.95%30.71M
aa.aa

Sz Beauty Star A

8.298.398.02+4.41%26.01M
aa.aa

Circuit Tech A

11.1911.3510.80+4.29%65.26M
aa.aa

Shenzhen H&T A

18.2018.4217.76+3.65%68.57M
aa.aa

Hepalink Pharm A

10.1610.2510.12+0.59%3.26M
aa.aa

Jinjia Printing A

3.954.053.93-1.25%15.16M
aa.aa

Kstar Science A

22.8223.2022.21-2.02%16.6M
aa.aa

Shenzhen Mtc A

5.365.425.31+0.19%62.66M
aa.aa

O-Film Tech A

12.0712.1511.72+2.55%150.49M
aa.aa

Salubris Pharm A

29.7029.9629.12-0.34%5.07M
aa.aa

Sz Sunlord Elec A

30.3331.0930.17-1.21%12.2M
aa.aa

Sz Topband A

14.4214.6614.24+0.84%57.62M
aa.aa

Yiling Pharma A

14.1914.2713.72+4.26%29.91M
aa.aa

Tianshan Aluminum

8.989.188.92-1.53%48.29M
aa.aa

Chengdu Wintrue Holding

7.737.937.71-2.03%9.55M
aa.aa

Haite High-Tech A

10.0010.079.81+2.46%13.75M
aa.aa

Kelun Pharm A

27.5428.3527.42-2.20%12.7M
aa.aa

Yahua Ind A

12.6613.2412.58-3.72%29.5M
aa.aa

Sieyuan Electric A

76.1880.9775.76-5.87%8.51M
aa.aa

Sunward Intel A

7.167.227.04+2.73%16.06M
aa.aa

Suofeiya A

15.6416.3615.62-4.58%16.03M
aa.aa

Suzhou Anjie Technology A

15.3315.5315.25+0.92%8.64M
aa.aa

Gold Mantis A

3.393.443.36-0.88%13.18M
aa.aa

Taiji Computer A

24.2024.5923.17+5.17%16.25M
aa.aa

Talkweb Info Sys A

18.5718.5717.91+10.01%50.31M
aa.aa

Tangrenshen Grp A

4.864.914.84-0.21%29.1M
aa.aa

Tibet Cheezheng A

21.3821.6121.14+1.33%990.82K
aa.aa

CETC Cyberspace Security Tech

16.6316.8516.32+4.39%14.33M
aa.aa

Wus Circuit A

37.4440.9837.43-9.98%63.23M
aa.aa

Kingdomway Group A

14.2614.4714.16-0.07%3.55M
aa.aa

Tecon Animal A

6.236.366.19-1.43%23.87M
aa.aa

Zhongtai Chem A

4.504.534.43-0.22%12.68M
aa.aa

Xizang Haisco Pharmaceutical A

31.1632.2130.55-2.32%3.11M
aa.aa

Shenzhen New Nanshan Holding

2.1902.2202.1700.00%17.61M
aa.aa

Shuang Ta Food A

5.145.255.11-0.77%17.7M
aa.aa

Jereh Oilfield A

38.9241.3438.61-6.41%12.56M
aa.aa

Yantai Tayho A

8.989.138.90+0.22%7.6M
aa.aa

Valiant Co

10.1610.3210.05+0.40%14.54M
aa.aa

Ygsoft A

5.875.925.75+2.98%42.09M
aa.aa

Yifan Xinfu A

10.8010.8710.71+0.65%9.76M
aa.aa

YOOZOO Interactive

9.169.398.85+4.33%35.54M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.3812.6012.36-0.56%5.34M
aa.aa

Dali Technology A

9.9510.109.72-7.69%17.86M
aa.aa

Zhefu Holding A

3.033.043.00+1.00%29.58M
aa.aa

Crystal Optech A

22.0122.4821.77+0.69%43.92M
aa.aa

Hailiang A

10.4110.6710.25-2.08%6.4M
aa.aa

Hisoar Pharm A

4.975.034.93+0.61%7.93M
aa.aa

STO Express

10.6610.8110.45-0.56%20.97M
aa.aa

Perfect World

10.7810.9910.46+3.16%56.07M
aa.aa

Jiuli Metals A

24.1324.9924.07-2.82%4.71M
aa.aa

Zhejiang Meida Industrial A

7.267.397.19-1.90%5.73M
aa.aa

Aerospace CH UAV

17.3117.3917.14+0.99%8.6M
aa.aa

Zhejiang Runtu A

6.856.966.77-0.87%6.43M
aa.aa

Zhejiang Satellite Petrochem A

19.8920.2819.81-0.70%21.52M
aa.aa

Zhejiang Semir A

6.116.255.94-1.45%22.28M
aa.aa

Zj Sh Driveline A

35.8536.8334.95+2.75%38.39M
aa.aa

Wanfeng Auto A

17.7017.9817.01+4.18%99.15M
aa.aa

Wanliyang A

6.356.396.28+1.44%10.9M
aa.aa

Weixing New Mat A

11.9912.2111.90-1.40%8.32M
aa.aa

Xianju Pharm A

9.949.989.87+0.51%13.49M
aa.aa

Yasha Decoration A

3.783.813.70+1.34%9.37M
aa.aa

Yinlun Machinery A

19.7620.3018.99-1.94%26.27M
aa.aa

Yongtai Tech A

8.408.508.34+0.60%8.91M
aa.aa

Broad-Ocean A

5.785.835.70+0.87%37.46M
aa.aa

COFCO Capital Holdings

12.7112.8312.54+0.24%44.1M
aa.aa

Qixiang Chem A

4.814.894.78-0.41%11.02M
aa.aa

Shanghai Pret Composites

9.219.419.16-0.11%9.31M
aa.aa

Edifier Technology Co Ltd

16.6517.0716.33+4.00%28.31M
aa.aa

Sunflower Pharma

18.0118.0717.86+0.90%4.88M
aa.aa

Sinomine Resource Exploration

37.1238.1936.68-1.77%10.75M
aa.aa

Beijing Originwater Technology

4.684.714.63+1.30%20.64M
aa.aa

Beijing Kunlun Tech

43.5143.5138.80+17.92%137.9M
aa.aa

Wanda Cinema Line Corp

10.6111.3610.50-3.46%86.75M
aa.aa

Xiamen Kehua Hengsheng

29.1929.2627.82+1.85%23.39M
aa.aa

Titan Wind Energy Suzhou

7.127.227.10-0.42%21.99M
aa.aa

MLS Co Ltd

8.168.278.120.00%12.31M
aa.aa

Suzhou TFC Optical

83.7993.3082.58-16.90%47.85M
aa.aa

Fujian Star Net Communic Ltd

19.6220.0819.55+0.26%23.41M
aa.aa

Holitech Technology Co Ltd

2.042.051.99+0.99%21.02M
aa.aa

Nanjing ESTUN Auto

19.1019.3518.40+5.23%61.86M
aa.aa

Beijing Ultrapower Software

12.8213.0012.56+2.89%119.98M
aa.aa

Anhui Anke BioTech Group

8.278.278.20+0.98%10.36M
aa.aa

Centre Testing Intl Shenzhen

12.4312.6412.36+0.65%17.05M
aa.aa

Wangsu Science Tech

12.2012.3310.72+17.48%449.37M
aa.aa

SIASUN Robot Automation Co

19.3319.6118.50+6.50%104.5M
aa.aa

Beijing Cisri Gaona Materials Tech

15.0815.1414.97+1.34%6.75M
aa.aa

Hunan Zhongke Electric

14.9815.1914.70+1.15%19.35M
aa.aa

Shenzhen Capchem Tech

32.9233.6732.77-1.23%6.95M
aa.aa

Hubei Dinglong Chemical

26.0326.4425.86+0.81%11.37M
aa.aa

BlueFocus Communication Group

9.8410.069.39+8.13%339.98M
aa.aa

Zhejiang Narada Power Source

14.4014.5314.04+2.93%48.26M
aa.aa

Beijing Sanju Environmental

3.133.163.08+1.95%22.63M
aa.aa

Beijing Easpring Material Tech

37.0537.3536.80+0.38%5.88M
aa.aa

Sumavision Technologies

5.555.615.40+4.72%51.75M
aa.aa

Henan Yicheng

3.883.963.84+2.11%16.33M
aa.aa

Winall Hi tech Seed

10.3410.3910.04+2.17%25.97M
aa.aa

Wuhu Token Sciences

6.306.376.25+1.61%35.23M
aa.aa

Hangzhou Shunwang Tech

17.6017.8916.40+8.11%68.76M
aa.aa

Shenzhen Everwin Precision Tech

20.2020.2619.05+8.32%166.89M
aa.aa

Risen Energy

11.0111.2310.78+2.51%17.62M
aa.aa

YaGuang Technology

5.565.615.41+4.31%29.75M
aa.aa

Zhejiang Huace Film TV Co

7.657.837.52+1.33%135.92M
aa.aa

Anhui Tatfook Tech

11.4011.5811.00+3.92%14.47M
aa.aa

Shenzhen Sunway Communication

23.9624.3723.86+0.08%15.43M
aa.aa

Shenzhen Changhong Tech

16.0816.4316.05+0.06%5.94M
aa.aa

Business intelligence of Oriental Nations

11.3511.6010.68+10.47%161.73M
aa.aa

Wonders Information

7.477.677.25+5.34%50.07M
aa.aa

Shanghai Tofflon Science Tech

12.8912.9112.51+3.04%6.91M
aa.aa

Huafon Microfibre Shanghai Co

6.166.246.08+2.67%42.55M
aa.aa

Beijing Jetsen Tech Co

6.286.436.17+2.78%202.36M
aa.aa

Tongyu Heavy Industry

2.4402.4602.410+2.09%44.63M
aa.aa

Xiamen Meiya Pico Information

13.9514.3213.84+2.80%30.56M
aa.aa

Beijing E Hualu Info Tech

22.3723.4921.20+8.48%30.26M
aa.aa

Yantai Zhenghai Magnetic Mat

12.3312.5212.13+3.09%24.5M
aa.aa

Shanghai Sinyang Semiconductor

37.1037.5036.82+1.28%3.11M
aa.aa

Zhejiang DiAn Diagnostics Co

10.9711.1310.52+5.07%16.08M
aa.aa

Beijing Enlight Media

11.4411.4410.90+20.04%201.85M
aa.aa

Shanghai Kingstar Winning Software

7.847.846.81+20.06%195.82M
aa.aa

Zhejiang Kaishan Compressor

9.689.739.54+0.31%9.29M
aa.aa

Shandong Sinocera Func Material

17.2617.4017.01+1.71%8.8M
aa.aa

China Resources Boya Bio pharmaceutical

29.1629.2228.92+0.52%2.73M
aa.aa

Leyard Optoelectronic

6.156.355.98+3.71%178.81M
aa.aa

Ourpalm

5.655.725.54+3.30%122.89M
aa.aa

HC Semitek Corp

7.107.287.05+1.14%44.49M
aa.aa

Sino Wealth Electronic Ltd

23.6824.0023.52+1.81%7.01M
aa.aa

Jiangsu Nata Opto Electr Material

37.2137.7637.03+1.42%12.09M
aa.aa

Beijing VRV Software Corp Ltd

5.845.985.41+16.80%166.8M
aa.aa

Guangzhou Great Power

25.5625.7925.30+1.67%8.38M
aa.aa

Shandong Laiwu Jinlei Wind Power

20.4721.0019.58+5.08%12.07M
aa.aa

Meinian Onehealth Healthcare

4.434.534.37+1.84%39.1M
aa.aa

Montnets Cloud Technology

11.7311.7311.31+10.04%49.69M
aa.aa

GRG Banking Equipment

11.6111.7611.41+4.31%53.04M
aa.aa

Sichuan Development Lomon

13.1313.2512.90+0.23%65.29M
aa.aa

Beijing Venustech

15.6715.8815.36+4.47%45.88M
aa.aa

Chongqing Fuling Zhacai

13.1713.4313.13-1.27%11.57M
aa.aa

Roshow Tech

7.457.627.36+0.27%104.89M
aa.aa

Kuang Chi Technologies

40.9941.6640.25+0.84%29.3M
aa.aa

Yantai Dongcheng Pharma

13.0413.1212.68+2.84%9.72M
aa.aa

B-Soft Co Ltd

4.504.694.16+10.84%139.44M
aa.aa

Sai MicroElectronics

16.7716.8516.50+3.26%13.87M
aa.aa

Shenzhen Yinghe Tech

18.2718.5518.14-0.22%11.24M
aa.aa

Qingdao TGOOD Electric

23.3724.0523.14-1.89%17.85M
aa.aa

Beijing SuperMap Software

16.8317.0816.18+5.92%18.77M
aa.aa

Shandong Jincheng Pharma Chemical

13.0013.0512.74+2.12%9.75M
aa.aa

Beijing Thunisoft Co Ltd

7.167.287.02+6.40%31.97M
aa.aa

Jiangsu Hoperun Software

55.2155.8849.42+15.45%132.58M
aa.aa

All Winner Technology Co Ltd

48.3051.0047.56+2.40%80.16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.056.175.86+5.97%411.18M
aa.aa

Maccura Biotechnology

12.4212.6412.35+0.57%4.33M
aa.aa

Zhejiang Transfar Co Ltd

4.324.374.30+0.70%13.81M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.782.792.74+1.09%46.7M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.138.558.08-3.33%16.51M
aa.aa

Ninestar

26.6126.8025.64+4.52%21.83M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.573.603.51+2.59%43.91M
aa.aa

Chengdu CORPRO Technology Co Ltd

17.2617.5616.99+3.11%17.33M
aa.aa

Sinocare Inc

22.4222.6422.29+0.58%2.87M
aa.aa

Victory Giant Tech

45.3049.5043.37-14.64%93.26M
aa.aa

Chengdu Kanghong Pharma

19.3119.4819.15+0.10%3.57M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.5322.6122.23+1.17%4.6M
aa.aa

Xian Sunresin New Materials Co Ltd

48.2349.7848.14-1.89%2.76M
aa.aa

GCL System

2.482.532.47-0.40%68.46M
aa.aa

Jiangsu Zhangjiagang

4.244.304.22-0.70%25.4M
aa.aa

Yankershop Food

50.7354.0050.40-4.84%3.81M
aa.aa

Shenzhen FRD Science

20.1020.4819.55+4.36%25.79M
aa.aa

Beijing Xinleineng Technology

10.0810.2510.00+0.80%8.59M
aa.aa

Guangzhou Shangpin Homellection

11.9712.0611.80+1.87%3.09M
aa.aa

Nanjing Hanruibalt

32.9933.2832.66+0.98%4.65M
aa.aa

Jiangsu Jiejie Microelectronics

33.2134.2433.09+0.09%20.03M
aa.aa

Hangzhou Chang Chuan Tech

44.2545.2944.22+0.02%15.79M
aa.aa

Shanghai Fullhan Microelectronics

64.1065.0061.04+1.49%20.43M
aa.aa

Shanghai Huace Navigation

40.0840.8639.61-0.13%5.41M
aa.aa

Hainan Poly Pharm

2.362.412.28+3.49%32.66M
aa.aa

SonoScape Medical

28.0028.1627.57-0.18%2.59M
aa.aa

Fibocom Wireless

30.6232.3929.50+1.56%126.77M
aa.aa

Guangdong Hybribio Biotech

5.795.825.73+0.35%6.06M
aa.aa

Suzhou Crystal Clear Chemical

8.468.558.30+2.67%18.92M
aa.aa

Zhongfu Information

17.4217.5817.03+5.52%11.68M
aa.aa

Konfoong Materials

70.5371.8970.44+0.33%4.25M
aa.aa

Shenzhen Suntak Circuit

10.6210.6510.33+2.21%24M
aa.aa

ShenZhen YUTO Packaging

26.7327.8926.53-3.82%5.54M
aa.aa

Shenzhen Kedali Industry

112.78115.20107.98+3.02%6.38M
aa.aa

Shenzhen Megmeet Electrical

56.5656.9656.56-9.99%8.29M
aa.aa

Zhejiang Jiemei Electronic

19.0719.2018.84+1.22%3.41M
aa.aa

Chow Tai Seng Jewellery

12.1212.7312.02-3.57%11.15M
aa.aa

Shenzhen InfoGem

38.7039.4238.38+1.65%39.5M
aa.aa

INKON Life Technology

8.778.878.64+1.51%4.53M
aa.aa

Giant Network

13.4313.4812.90+6.08%55.89M
aa.aa

Csg Smart Science

11.7212.1611.27+2.00%84.05M
aa.aa

Unilumin

7.107.147.01+2.61%41.61M
aa.aa

Shandong Zhongji Electrical

98.25109.0095.82-14.43%97.11M
aa.aa

Shenzhen Sunline Tech

12.3812.7612.19-0.96%61.24M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.8319.8519.56+1.85%4.17M
aa.aa

Yangzhou Yangjie Electronic

43.5044.2243.38+0.65%6.3M
aa.aa

Beijing Tongtech

14.7415.0814.30+4.31%31.98M
aa.aa

Shenzhen Ysstech Info-Tech

25.2325.9024.86+1.93%58.16M
aa.aa

East Group

3.573.603.540.00%9.58M
aa.aa

Beijing Sinnet Tech

15.8415.9814.45+14.29%206.68M
aa.aa

Nsfocus Information Tech

7.487.657.31+5.50%27.75M
aa.aa

Hubei Feilihua Quartz Glass

36.5337.9336.31-2.53%5.84M
aa.aa

Beijing Strong Biotech

13.4113.4713.10+1.52%6.09M
aa.aa

Lizhong Sitong Light Alloys

16.1916.4016.02+0.25%3.43M
aa.aa

Eoptolink Tech

102.51118.00102.18-18.45%53.39M
aa.aa

Changsha Jingjia Microelectronics

86.5187.8883.70+5.89%18.39M
aa.aa

Luoxin Pharmaceuticals Stock

3.663.703.59+2.82%11.97M
aa.aa

Guangdong Dowstone Tech

13.3513.4713.18+1.60%15.71M
aa.aa

First Capital Securities A

7.697.797.650.00%104.18M
aa.aa

Jiangsu Jiangyin Bank

4.274.404.26-1.61%28.63M
aa.aa

Shandong Head

12.1712.3912.09-0.90%2.89M
aa.aa

BIEM.L .FDLKK Garment

18.6619.1218.58-1.89%10.11M
aa.aa

Shenzhen Envicool Tech

37.1639.1436.86-9.30%54.73M
aa.aa

Fujian Boss Software

14.7815.0614.60+2.00%23.19M
aa.aa

China Harzone Industry

7.777.807.68+1.43%11.85M
aa.aa

Betta Pharma

57.0857.5155.88+0.85%3.52M
aa.aa

Wuhan Jingce Electronic

60.5061.0058.20+4.79%5.81M
aa.aa

Shenzhen Senior Tech Material

9.839.999.75+0.10%25.9M
aa.aa

Shenyang Xingqi Pharma

69.9070.5068.50+0.12%3.18M
aa.aa

Goke Microelectronics

65.8467.7264.60+3.77%10.52M
aa.aa

Shenzhen Fine Made

32.9933.5632.22+3.71%5.86M
aa.aa

Shanghai Phichem A

16.0116.1915.92+0.95%11.94M
aa.aa

Shandong Intco Medical

26.9627.4626.70-0.70%10.79M
aa.aa

Electric Connector

62.7264.3560.91+2.61%8.15M
aa.aa

Longshine Tech

10.8811.1410.27+7.94%42.25M
aa.aa

Amoy Diagnostics

21.2221.3320.86+1.78%4.65M
aa.aa

Guizhou Chanhen Chemical

21.8022.6121.63-2.59%7.29M
aa.aa

Weihai Guangwei Composites

30.7331.1330.30+0.95%10.66M
aa.aa

Double Medical Tech

35.2835.8334.90+0.46%2.1M
aa.aa

Zhejiang Tianyu Pharma

17.3617.6017.31+0.23%2.31M
aa.aa

Foryou

30.7131.0529.39+3.58%11.55M
aa.aa

Foran Energy

11.1711.7811.13-4.04%5.77M
aa.aa

PharmaBlock Sciences A

31.9432.1231.35+2.31%3.16M
aa.aa

Zhuzhou Hongda A

28.9529.3828.82+0.94%2.64M
aa.aa

Aoshikang Tech A

25.6626.3024.10+5.29%11.93M
aa.aa

Monalisa Group A

9.259.359.12-0.65%6.9M
aa.aa

DBG Tech A

27.8928.2527.30+3.11%16.85M
aa.aa

Xiamen Intretech A

14.5214.6314.35+1.75%6.62M
aa.aa

Keshun Waterproof A

4.714.804.68-0.21%12.02M
aa.aa

Huaxi Securities A

8.018.128.00-0.37%19.92M
aa.aa

China Express Airlines A

6.747.186.70-5.20%22.47M
aa.aa

Huabao Flavours A

14.7815.1214.71-1.14%3.08M
aa.aa

Shenzhen SC New Energy A

61.4464.3661.31-4.49%14.38M
aa.aa

Wuhan Raycus Fiber A

18.4818.7018.38+1.54%5.47M
aa.aa

Bank Zhengzhou

1.982.011.98-0.50%71.09M
aa.aa

Jl Mag Rare-Earth

20.5821.0019.71+3.99%53.55M
aa.aa

Yusys Tech

20.3020.8819.91+4.42%34.86M
aa.aa

Bank Qingdao

3.934.043.91-2.24%38.86M
aa.aa

ChinaLin Securities

14.8015.0314.72-1.20%32.8M
aa.aa

New Hope Dairy

13.6614.6913.60-5.67%8.32M
aa.aa

Vats Liquor

17.3217.5616.95+0.81%4.29M
aa.aa

Jiangsu Lihua Animal

18.5618.9618.43-1.59%5.61M
aa.aa

Yunnan QuakeSafe

9.549.699.25+4.04%7.1M
aa.aa

Allmed Medical

9.399.749.34-1.78%7.63M
aa.aa

Qingdao Rural

2.953.012.95-1.34%48.89M
aa.aa

Jushri Tech

21.4221.8420.77+3.73%24.52M
aa.aa

Hangzhou Dptech

18.9019.5817.90+7.82%15.57M
aa.aa

Guangdong South New Media

40.0140.6039.74+0.76%2.1M
aa.aa

Lakala Payment

17.4717.8817.36-0.80%19.2M
aa.aa

Zhejiang Windey

12.2913.1012.21-5.47%15.94M
aa.aa

Sinofibers Technology

28.3228.7628.11+0.04%7.47M
aa.aa

Wuhan DR Laser

60.2561.9859.30+0.18%3.18M
aa.aa

Xi An Triangle Defens

21.8621.9721.60+1.86%6.97M
aa.aa

Three Squirrels

28.8832.0127.52-10.84%30.8M
aa.aa

Bank of Suzhou

7.707.967.66-2.77%96.53M
aa.aa

Jade Bird Fire Alarm

11.2511.5211.18-1.75%8.05M
aa.aa

Bear Electric

41.9942.5641.65-0.62%992.5K
aa.aa

Ruida

13.9514.3913.90-1.90%6.12M
aa.aa

Onechance

27.8728.0627.12+1.98%19.78M
aa.aa

Grg Metrology

18.3818.5517.99-0.11%8.95M
aa.aa

Beijing Compass

91.4493.2788.68+1.94%16.1M
aa.aa

Eit Environmental

15.2815.5015.17-0.78%2.91M
aa.aa

Shandong Dongyue

7.627.747.560.00%6.63M
aa.aa

Sichuan Anning Iron

29.3529.9229.16-0.88%1.49M
aa.aa

Beijing Bei

21.8422.0221.65+0.41%1.85M
aa.aa

New Industries

60.9062.2060.00-1.49%2.94M
aa.aa

Kanghua Biological

50.9351.8150.40-0.64%1.97M
aa.aa

Xinqianglian

19.8520.2919.74+0.30%5.12M
aa.aa

Dongguan Aohai

40.5842.1040.43+0.35%3.73M
aa.aa

Metron New Material

18.7119.0818.65-0.43%2.74M
aa.aa

Contec Medical

13.3513.4013.10+2.69%3.49M
aa.aa

Qingdao Sentury

24.8025.1924.68-1.16%9.5M
aa.aa

Winner Medical

39.4741.4139.41-2.44%2.64M
aa.aa

Guangdong Dongpeng

6.036.155.99-1.31%5.95M
aa.aa

Xinxiang Richful Lube

46.8848.0546.64-1.62%1.43M
aa.aa

Levima Advanced Materials

13.4713.5713.16+2.52%6.65M
aa.aa

Hebei Sinopack

48.1050.1748.00-2.24%2.32M
aa.aa

Marssenger

13.6113.6313.11+2.41%10.1M
aa.aa

Southern Power Grid

4.174.194.13+0.73%10.38M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.518.558.21+4.29%5.19M
aa.aa

Guangdong Shunkong Development Co

12.3612.5812.31-0.64%2.48M
aa.aa

Chutian Dragon Co

14.4214.7814.03+0.91%36.74M
aa.aa

Ligao Foods Co

39.1241.1438.73-2.78%2.94M
aa.aa

Zhonghong Pulin Medical Products Co

12.0612.1311.92+1.26%2.3M
aa.aa

Qingdao Baheal Medical

23.8123.9223.32+2.23%2.71M
aa.aa

CIMC Vehicles Group Co

9.149.349.10-0.98%10.17M
aa.aa

Dongguan Yiheda Automation Co

25.7326.3525.27+3.08%6.67M
aa.aa

Shandong Weifang Rainbow Chemical Co

48.9049.3947.99-0.59%676.7K
aa.aa

Sino Biological

59.7260.1559.43+0.40%475.44K
aa.aa

Chengdu RML Technology Co

50.0751.1949.93+0.56%4.86M
aa.aa

Shanghai Labway Clinical Laboratory

9.219.228.89+3.72%6.63M
aa.aa

Shandong Kaisheng New Materials

14.4814.6814.34+1.12%3.28M
aa.aa

Kidswant Children Products

12.8113.0012.450.00%25.01M
aa.aa

Acrobiosystems

50.1450.4948.71+2.41%1.5M
aa.aa

China Resources Chemical Innovative Materials

6.606.686.57+0.30%3.84M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.