Investing.com - Financial Markets Worldwide

SME-Chinext 400 (SZSC400)

Shenzhen
Currency in CNY
2,165.10
+2.09(+0.10%)
Closed

SME-Chinext 400 Constituents

Upside

Accelink Tech A

51.6052.5051.00+1.16%22.82M
aa.aa

Honglu Steel Con A

19.6020.3319.50-1.80%4.2M
aa.aa

Jiangnan Chemica A

5.936.145.93-2.79%36.95M
aa.aa

Jinhe Industrial A

24.9725.3724.92-0.87%13.19M
aa.aa

Hainan Development Holdings Nanhai

9.7510.079.73-2.99%28.49M
aa.aa

Beijing Bdstar A

27.4527.8927.39-0.65%7.8M
aa.aa

Dabeinong Tech A

4.084.114.06-0.49%53.64M
aa.aa

Sl Pharm A

6.866.946.85-0.87%10.59M
aa.aa

Visionox Technology

11.9112.1011.83+1.45%26.39M
aa.aa

Blue Sail Medical A

5.245.255.200.00%9.43M
aa.aa

C&S Paper A

6.476.576.45-0.61%9.01M
aa.aa

Leejun Industry A

7.227.347.21-0.82%15.36M
aa.aa

Hunan Gold Corp

23.9924.7023.35+2.00%105.24M
aa.aa

Cn Camc Engine A

8.678.798.57+0.35%20.09M
aa.aa

Surekam A

10.7610.9010.69+1.70%28.39M
aa.aa

West Construction A

6.286.396.26-0.63%10.76M
aa.aa

Cnnc Hua Yuan A

4.564.674.55-1.94%57.21M
aa.aa

Da An Gene A

6.356.486.35-1.55%23.77M
aa.aa

Dajin Heavy Ind A

21.6521.9021.58-0.69%4.8M
aa.aa

Dalian Huarui Heavy Industry A

5.185.235.16-0.39%17.04M
aa.aa

Dhc Software A

12.6913.0912.69-1.63%291.32M
aa.aa

Dfd Chemical A

12.5913.2012.15+2.86%51.99M
aa.aa

Eternal Asia A

5.726.055.700.00%411.08M
aa.aa

Fj Sunner Deve A

13.8714.0813.85-1.07%8.62M
aa.aa

Cetc Potevio Science Tech

22.6123.2822.55-1.99%10.61M
aa.aa

Alpha Animation A

10.7211.2510.14+2.68%246.69M
aa.aa

Guangdong Hongda Blasting A

31.2531.6030.18+3.61%15.3M
aa.aa

Guosheng Financial Holding

13.3713.6613.31+0.53%37.8M
aa.aa

Topsec Technologies

9.099.288.86+2.95%70M
aa.aa

Tapai Group A

7.777.837.72-0.64%6.43M
aa.aa

Guangdong Xinbao A

16.5416.8916.50-1.67%10.86M
aa.aa

Haige Communicat A

12.3012.5212.20+0.66%58.04M
aa.aa

Zhujiang Brewery A

10.0010.169.94-0.40%6.9M
aa.aa

Bailing Pharm A

3.953.973.85+2.07%21.47M
aa.aa

Space Appliance A

60.5062.9058.80+0.08%10.49M
aa.aa

Xinbang Pharm A

3.913.943.88-0.26%20.31M
aa.aa

Strait Shipping A

6.596.686.55-0.45%16.57M
aa.aa

Binjiang Re A

10.8410.9310.38+3.34%39.85M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13.8014.1813.32+3.22%21.15M
aa.aa

Great Star Ind A

28.7329.4028.60-1.00%13.52M
aa.aa

Hz Hangyang A

20.6020.9920.58-1.58%9.8M
aa.aa

Robam Appliances A

23.4023.8922.91+1.30%13.29M
aa.aa

Harbin Boshi Automation A

20.1320.5819.88+0.70%27.58M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.9516.2715.92-1.12%7.11M
aa.aa

LianChuang Electronic Technology

13.1213.6813.11+4.13%164.66M
aa.aa

Dmegc Magnetics A

15.1115.1114.70+9.97%79.95M
aa.aa

Huapont Life Sciences

3.953.993.92-0.25%18.61M
aa.aa

Huolinhe Coal A

18.8919.1518.84-1.05%8.69M
aa.aa

Hytera Communica A

12.9913.1612.97-0.23%50.08M
aa.aa

Aucksun A

15.8016.2515.50+0.96%119.14M
aa.aa

Beijing LeiKe Defense Tech

5.145.325.11+1.58%69.52M
aa.aa

Gotion High tech

23.1323.3323.02-0.13%18.38M
aa.aa

Jiangsu Guotai A

7.918.057.90-1.13%30.92M
aa.aa

Aotecar New Energy Technology

3.1703.1903.140+1.28%93.75M
aa.aa

Nhwa Pharma A

23.1223.7821.64+6.94%50.52M
aa.aa

Jiangsu Shagang A

6.336.676.21+2.43%93.71M
aa.aa

Shuangxing Matrl A

5.325.495.30-0.56%27M
aa.aa

NanJi ECommerce

4.484.534.22+5.66%114.23M
aa.aa

Yoke Technology A

61.7762.9261.73-1.47%8.21M
aa.aa

Yuyue Medical A

37.1837.4436.84+0.24%7.15M
aa.aa

Jx Sp Elec Motor A

8.308.468.21-0.12%59.64M
aa.aa

Joyoung A

10.1210.2810.11-0.69%5.68M
aa.aa

Lancy A

15.7215.9815.33+1.75%15.39M
aa.aa

Leo Group A

4.304.374.26-0.23%615.31M
aa.aa

Lianhe Chem Tech A

6.977.186.95-0.85%21.91M
aa.aa

Lier Chemical A

9.039.088.80-0.11%14.15M
aa.aa

Luolai Textile A

7.507.577.45-0.40%3.31M
aa.aa

Youngy Co

32.0732.5431.91-1.17%6.39M
aa.aa

Baowu Magnesium Tech

13.4213.8313.22+1.82%52.7M
aa.aa

TongFu Microelectronics

28.6428.9528.52+0.32%33.66M
aa.aa

Jianghai Capacitor A

23.9925.0022.56+4.44%70.97M
aa.aa

Navinfo A

9.589.729.560.00%42.98M
aa.aa

Ningbo Huaxiang A

17.2118.0017.13+0.47%48.53M
aa.aa

Ningbo Tech A

2.742.782.74-1.44%33.05M
aa.aa

Org Packaging A

4.814.864.78-0.83%24.56M
aa.aa

Oriental Energy A

9.859.959.74+0.20%14.92M
aa.aa

Chacha Food

26.1126.5026.09-0.87%8.85M
aa.aa

East Steel Tower A

7.547.757.520.00%17.32M
aa.aa

Hanhe Cable A

3.533.563.48+1.15%37.21M
aa.aa

Risesun Real Est A

1.521.541.51-0.65%78.94M
aa.aa

Jiangsu Guoxin

7.407.447.27+2.92%28.57M
aa.aa

Sanquan Food A

11.0511.1710.98-0.54%3.73M
aa.aa

Sansteel Mg A

4.104.194.08-1.68%26.14M
aa.aa

Sun Paper A

14.2414.5514.22-2.27%12.63M
aa.aa

Denghai Seeds A

10.8310.9510.78-1.00%12.19M
aa.aa

Himile Mechanicl A

52.1552.7951.64-0.63%1.67M
aa.aa

Humon Smelting A

10.9511.1310.90-0.36%14.45M
aa.aa

Shandong Longda Meat Foodstuff

6.486.576.46-1.07%13.31M
aa.aa

Yisheng Poultry A

8.718.818.68-1.14%9.69M
aa.aa

Shanghai Hanbell A

22.0623.2622.00-4.71%27.58M
aa.aa

Shanghai 2345 Network Holding

6.787.266.76-2.73%1.98B
aa.aa

Liangxin Electri A

9.8610.389.69+2.50%106.07M
aa.aa

Shanghai Yaoji Playing Card A

27.1927.5426.98+0.30%7.27M
aa.aa

Shanxi Security A

6.016.106.000.00%28.72M
aa.aa

Shenzhen Aisidi A

13.6613.9013.65-1.01%29.52M
aa.aa

Sz Beauty Star A

9.529.739.32+3.82%48.25M
aa.aa

Circuit Tech A

13.9614.3013.81+2.12%151.36M
aa.aa

Shenzhen H&T A

22.2822.8821.34+4.80%103.39M
aa.aa

Hepalink Pharm A

10.9911.1410.95-1.08%4.31M
aa.aa

Jinjia Printing A

3.803.843.79-0.78%14.11M
aa.aa

Kstar Science A

30.5031.2228.53+7.47%51.21M
aa.aa

Shenzhen Mtc A

5.575.655.56-0.89%70.62M
aa.aa

O-Film Tech A

14.2914.5814.28-0.97%216.64M
aa.aa

Salubris Pharm A

29.9830.3029.80-0.76%4.02M
aa.aa

Sz Sunlord Elec A

30.2530.8130.06-0.82%10.46M
aa.aa

Sz Topband A

17.6817.9417.550.00%50.06M
aa.aa

Yiling Pharma A

14.1114.2114.09-0.07%10.62M
aa.aa

Tianshan Aluminum

9.369.429.24-0.21%35.13M
aa.aa

Chengdu Wintrue Holding

7.968.027.92-0.25%13.82M
aa.aa

Haite High-Tech A

10.8010.9610.79-0.64%15.64M
aa.aa

Kelun Pharm A

30.9232.4030.83-4.51%19.71M
aa.aa

Yahua Ind A

12.7013.0912.69-2.16%21.83M
aa.aa

Sieyuan Electric A

73.3973.8071.92+0.58%3.14M
aa.aa

Sunward Intel A

8.448.628.44-1.29%32.43M
aa.aa

Suofeiya A

17.4617.8917.40-0.80%11.13M
aa.aa

Suzhou Anjie Technology A

16.4316.6516.26+0.43%9.99M
aa.aa

Gold Mantis A

3.443.473.44-0.58%16.93M
aa.aa

Taiji Computer A

27.8328.5327.26+2.96%27.39M
aa.aa

Talkweb Info Sys A

35.1836.8334.11+1.88%253.72M
aa.aa

Tangrenshen Grp A

4.945.004.94-1.20%43.71M
aa.aa

Tibet Cheezheng A

22.4622.8522.40-1.32%1.18M
aa.aa

CETC Cyberspace Security Tech

18.3818.6718.14+1.66%14.39M
aa.aa

Wus Circuit A

35.3836.0034.11+2.55%92M
aa.aa

Kingdomway Group A

14.3114.4214.25-0.07%3.98M
aa.aa

Tecon Animal A

6.246.296.22-0.32%23.79M
aa.aa

Zhongtai Chem A

4.564.594.53+0.66%13.71M
aa.aa

Xizang Haisco Pharmaceutical A

34.8436.1334.68-3.09%3.91M
aa.aa

Shenzhen New Nanshan Holding

2.2702.2902.260-0.87%14.96M
aa.aa

Shuang Ta Food A

5.135.235.09+0.20%21.39M
aa.aa

Jereh Oilfield A

35.6236.2535.50-1.60%10.57M
aa.aa

Yantai Tayho A

10.7310.7810.33+4.07%31.85M
aa.aa

Valiant Co

11.5311.7511.51+0.35%19.11M
aa.aa

Ygsoft A

7.037.147.01+0.28%90.21M
aa.aa

Yifan Xinfu A

11.1711.3711.15-0.71%10.33M
aa.aa

YOOZOO Interactive

10.2210.3910.09+0.89%23.42M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.3013.3913.25-0.23%4.74M
aa.aa

Dali Technology A

11.1011.4211.08-0.54%6.78M
aa.aa

Zhefu Holding A

3.363.393.34-0.59%25.2M
aa.aa

Crystal Optech A

25.1325.7025.11-0.04%37.81M
aa.aa

Hailiang A

9.599.819.52-1.44%14.03M
aa.aa

Hisoar Pharm A

5.075.255.05-0.98%24.1M
aa.aa

STO Express

11.8912.0111.51+2.32%22.33M
aa.aa

Perfect World

11.5111.6911.31+1.23%27.62M
aa.aa

Jiuli Metals A

22.9623.3322.70-1.16%4.1M
aa.aa

Zhejiang Meida Industrial A

7.747.827.72-0.77%6.81M
aa.aa

Aerospace CH UAV

22.0623.0821.90-0.32%39.8M
aa.aa

Zhejiang Runtu A

6.906.936.81+0.14%4.4M
aa.aa

Zhejiang Satellite Petrochem A

21.8522.1621.65-1.18%20.14M
aa.aa

Zhejiang Semir A

6.466.646.38-1.82%11.18M
aa.aa

Zj Sh Driveline A

38.1739.5437.61-0.11%34.95M
aa.aa

Wanfeng Auto A

19.9320.3019.80-1.34%88.67M
aa.aa

Wanliyang A

8.738.738.15+9.95%47.13M
aa.aa

Weixing New Mat A

12.0112.2611.96-1.64%9.37M
aa.aa

Xianju Pharm A

9.689.759.65-0.41%12.15M
aa.aa

Yasha Decoration A

3.933.963.90-0.25%7.88M
aa.aa

Yinlun Machinery A

31.2833.1831.07-3.84%64.47M
aa.aa

Yongtai Tech A

11.8312.0911.58+1.63%55.15M
aa.aa

Broad-Ocean A

7.357.787.33-1.48%202.54M
aa.aa

COFCO Capital Holdings

12.8613.0512.80+0.23%26.61M
aa.aa

Qixiang Chem A

4.824.854.80-0.41%12.65M
aa.aa

Shanghai Pret Composites

10.3810.4710.30+0.78%18.69M
aa.aa

Edifier Technology Co Ltd

15.5615.8015.22+1.43%25.3M
aa.aa

Sunflower Pharma

18.0418.1317.98+0.45%6.2M
aa.aa

Sinomine Resource Exploration

35.8036.3735.60-1.05%11.1M
aa.aa

Beijing Originwater Technology

4.754.804.73-0.42%21.28M
aa.aa

Beijing Kunlun Tech

38.0738.8238.03-0.68%30.27M
aa.aa

Wanda Cinema Line Corp

11.8712.1111.72+0.59%52.75M
aa.aa

Xiamen Kehua Hengsheng

57.9059.9154.50+6.32%94.18M
aa.aa

Titan Wind Energy Suzhou

7.407.467.37-0.40%13.68M
aa.aa

MLS Co Ltd

10.0810.169.33+7.92%90.71M
aa.aa

Suzhou TFC Optical

91.0892.9089.60+1.70%22.93M
aa.aa

Fujian Star Net Communic Ltd

22.2822.9321.46+3.97%25.41M
aa.aa

Holitech Technology Co Ltd

2.032.072.02-0.98%29.27M
aa.aa

Nanjing ESTUN Auto

24.1924.8924.00-1.51%40.78M
aa.aa

Beijing Ultrapower Software

14.4214.6114.12+1.76%78.01M
aa.aa

Anhui Anke BioTech Group

8.668.738.64-0.46%14.44M
aa.aa

Centre Testing Intl Shenzhen

13.2813.4913.25-0.67%30.3M
aa.aa

Wangsu Science Tech

13.6814.0013.27+3.32%205.22M
aa.aa

SIASUN Robot Automation Co

20.5921.1720.55-0.53%81.53M
aa.aa

Beijing Cisri Gaona Materials Tech

16.7917.1716.73-1.00%22.97M
aa.aa

Hunan Zhongke Electric

17.0417.2817.000.00%33.89M
aa.aa

Shenzhen Capchem Tech

34.3934.6834.21-0.32%12.61M
aa.aa

Hubei Dinglong Chemical

28.0328.7527.91-1.41%14.98M
aa.aa

BlueFocus Communication Group

10.2510.7910.24+0.10%362.93M
aa.aa

Zhejiang Narada Power Source

19.7520.6519.09+3.62%145.01M
aa.aa

Beijing Sanju Environmental

3.423.443.36+1.79%29M
aa.aa

Beijing Easpring Material Tech

46.3547.4645.79+0.24%26.7M
aa.aa

Sumavision Technologies

5.956.085.84+1.88%52.54M
aa.aa

Henan Yicheng

4.094.154.05-0.24%14.1M
aa.aa

Winall Hi tech Seed

9.9510.059.92-1.09%19.02M
aa.aa

Wuhu Token Sciences

6.726.806.64+0.90%78.79M
aa.aa

Hangzhou Shunwang Tech

24.0724.8821.51+12.58%119.11M
aa.aa

Shenzhen Everwin Precision Tech

27.2628.0927.21-1.91%89.21M
aa.aa

Risen Energy

11.5811.9111.55-0.86%18.85M
aa.aa

YaGuang Technology

6.466.726.43-0.31%50.46M
aa.aa

Zhejiang Huace Film TV Co

8.168.438.08+2.64%143.58M
aa.aa

Anhui Tatfook Tech

14.9015.2014.56+2.40%41.22M
aa.aa

Shenzhen Sunway Communication

25.4026.0625.08+0.59%37.38M
aa.aa

Shenzhen Changhong Tech

15.8216.1315.80-1.37%9.69M
aa.aa

Business intelligence of Oriental Nations

12.7313.1012.14+4.77%103.49M
aa.aa

Wonders Information

9.139.289.09-0.55%49.19M
aa.aa

Shanghai Tofflon Science Tech

13.7313.9413.66-0.65%7.42M
aa.aa

Huafon Microfibre Shanghai Co

7.027.277.01-3.84%135M
aa.aa

Beijing Jetsen Tech Co

6.546.696.40+1.87%177.33M
aa.aa

Tongyu Heavy Industry

2.5302.5502.500+0.40%65.82M
aa.aa

Xiamen Meiya Pico Information

16.0216.5015.83+1.71%31.09M
aa.aa

Beijing E Hualu Info Tech

28.2029.0627.86+2.36%39M
aa.aa

Yantai Zhenghai Magnetic Mat

14.4314.8414.39-2.76%37.94M
aa.aa

Shanghai Sinyang Semiconductor

36.9337.5436.92-1.05%4.07M
aa.aa

Zhejiang DiAn Diagnostics Co

17.3318.0717.30-2.91%47.26M
aa.aa

Beijing Enlight Media

23.6324.4423.43+0.60%185.45M
aa.aa

Shanghai Kingstar Winning Software

12.5213.1612.45-4.50%206.19M
aa.aa

Zhejiang Kaishan Compressor

9.9210.049.88-0.10%7.28M
aa.aa

Shandong Sinocera Func Material

19.5119.9819.46-0.86%18.21M
aa.aa

China Resources Boya Bio pharmaceutical

27.8128.0527.78-0.36%3.51M
aa.aa

Leyard Optoelectronic

7.948.107.66-1.37%476.23M
aa.aa

Ourpalm

5.936.025.80+1.72%118.12M
aa.aa

HC Semitek Corp

7.898.017.880.00%32.79M
aa.aa

Sino Wealth Electronic Ltd

25.4725.9825.47-0.47%9.19M
aa.aa

Jiangsu Nata Opto Electr Material

37.8238.8837.80-2.22%18.95M
aa.aa

Beijing VRV Software Corp Ltd

6.076.186.03+0.33%41.67M
aa.aa

Guangzhou Great Power

29.9230.3329.90+0.13%13.85M
aa.aa

Shandong Laiwu Jinlei Wind Power

23.0623.6323.06-1.71%4.3M
aa.aa

Meinian Onehealth Healthcare

6.516.836.48-2.84%197.74M
aa.aa

Montnets Cloud Technology

17.7018.0917.50+0.74%86.91M
aa.aa

GRG Banking Equipment

14.5814.9914.40+1.96%94.54M
aa.aa

Sichuan Development Lomon

13.2713.4413.25-0.75%47.56M
aa.aa

Beijing Venustech

19.5219.9019.28+0.52%59.21M
aa.aa

Chongqing Fuling Zhacai

13.8214.1413.80-0.50%22.5M
aa.aa

Roshow Tech

8.709.008.60+3.08%229.48M
aa.aa

Kuang Chi Technologies

41.6442.0940.92+0.51%25.32M
aa.aa

Yantai Dongcheng Pharma

13.3713.6213.36-1.11%4.77M
aa.aa

B-Soft Co Ltd

7.717.927.53+0.78%256.43M
aa.aa

Sai MicroElectronics

18.5518.9718.54-0.32%13.01M
aa.aa

Shenzhen Yinghe Tech

22.8423.1222.54-0.61%21.58M
aa.aa

Qingdao TGOOD Electric

24.0324.4923.99-0.70%12.33M
aa.aa

Beijing SuperMap Software

17.9118.2917.87-0.61%10.3M
aa.aa

Shandong Jincheng Pharma Chemical

17.2817.2815.40+20.00%83.21M
aa.aa

Beijing Thunisoft Co Ltd

8.848.998.79+0.46%30.7M
aa.aa

Jiangsu Hoperun Software

57.3358.5857.27+0.56%34.51M
aa.aa

All Winner Technology Co Ltd

60.8062.0059.01+2.44%61.34M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.807.026.68+1.04%371.72M
aa.aa

Maccura Biotechnology

13.5914.0913.52+0.30%11.32M
aa.aa

Zhejiang Transfar Co Ltd

5.645.695.50+1.44%74.45M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.892.922.88-1.03%63.76M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.9810.149.92+0.30%31.54M
aa.aa

Ninestar

27.9328.4027.91-0.99%17.04M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.533.583.53-1.40%39.96M
aa.aa

Chengdu CORPRO Technology Co Ltd

21.5922.2821.39-1.64%48.25M
aa.aa

Sinocare Inc

24.6125.0824.52-1.80%6.12M
aa.aa

Victory Giant Tech

69.9572.4969.44+0.09%65.85M
aa.aa

Chengdu Kanghong Pharma

22.3023.6022.19-1.76%18.68M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.4223.6023.31-0.26%5.1M
aa.aa

Xian Sunresin New Materials Co Ltd

49.1649.7948.92-0.08%3.91M
aa.aa

GCL System

2.522.582.51-0.40%85.14M
aa.aa

Jiangsu Zhangjiagang

4.164.164.13+0.48%13.97M
aa.aa

Yankershop Food

59.2761.1655.89+5.75%6.13M
aa.aa

Shenzhen FRD Science

23.4123.9522.50+4.23%36.72M
aa.aa

Beijing Xinleineng Technology

16.2417.2516.05-0.98%33.09M
aa.aa

Guangzhou Shangpin Homellection

13.1513.4513.13-1.65%3.59M
aa.aa

Nanjing Hanruibalt

40.8041.9340.69-3.20%21.21M
aa.aa

Jiangsu Jiejie Microelectronics

33.4134.1433.40-0.24%16.46M
aa.aa

Hangzhou Chang Chuan Tech

44.9045.8444.90-1.49%17.49M
aa.aa

Shanghai Fullhan Microelectronics

62.0963.3962.06-0.48%6.69M
aa.aa

Shanghai Huace Navigation

41.6342.2041.21+0.19%6.08M
aa.aa

Hainan Poly Pharm

3.153.703.05-14.87%133.67M
aa.aa

SonoScape Medical

29.6230.2829.60-1.99%4.2M
aa.aa

Fibocom Wireless

35.0035.8634.15+2.04%43.67M
aa.aa

Guangdong Hybribio Biotech

6.106.186.07-1.14%7.93M
aa.aa

Suzhou Crystal Clear Chemical

8.979.168.94-0.99%27.38M
aa.aa

Zhongfu Information

18.9819.4918.18+3.83%16.59M
aa.aa

Konfoong Materials

74.3076.2974.28-1.52%5.12M
aa.aa

Shenzhen Suntak Circuit

11.9212.0911.90-0.91%26M
aa.aa

ShenZhen YUTO Packaging

25.6526.4025.58-2.43%4.03M
aa.aa

Shenzhen Kedali Industry

128.47131.99127.00-1.82%4.08M
aa.aa

Shenzhen Megmeet Electrical

66.9066.9059.37+10.00%42.14M
aa.aa

Zhejiang Jiemei Electronic

20.8621.5720.81-0.53%4.38M
aa.aa

Chow Tai Seng Jewellery

13.9213.9813.26+5.30%18.86M
aa.aa

Shenzhen InfoGem

38.3439.4137.01+3.62%47.97M
aa.aa

INKON Life Technology

10.3810.5710.30-0.19%10.61M
aa.aa

Giant Network

15.7616.0415.31+2.01%29.6M
aa.aa

Csg Smart Science

11.9212.1111.85-1.33%39.29M
aa.aa

Unilumin

8.348.468.26-0.24%31.21M
aa.aa

Shandong Zhongji Electrical

102.37103.58101.81+0.58%25.32M
aa.aa

Shenzhen Sunline Tech

15.4015.7315.31+0.79%37.26M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.5221.9021.48-0.88%4.6M
aa.aa

Yangzhou Yangjie Electronic

49.9050.9848.50+2.84%23.32M
aa.aa

Beijing Tongtech

18.0518.4917.80+1.92%52.56M
aa.aa

Shenzhen Ysstech Info-Tech

29.3030.3928.80+1.70%68.27M
aa.aa

East Group

3.683.743.58+2.22%28.12M
aa.aa

Beijing Sinnet Tech

21.1321.9320.76+0.72%153.91M
aa.aa

Nsfocus Information Tech

8.448.658.35+0.96%20.77M
aa.aa

Hubei Feilihua Quartz Glass

46.7050.0546.50-1.68%13.73M
aa.aa

Beijing Strong Biotech

17.0717.7017.06-3.01%7.44M
aa.aa

Lizhong Sitong Light Alloys

20.2020.9620.16-3.26%15.44M
aa.aa

Eoptolink Tech

93.9095.5393.39-0.42%25.76M
aa.aa

Changsha Jingjia Microelectronics

89.1090.8489.00-0.64%10.17M
aa.aa

Luoxin Pharmaceuticals Stock

3.914.023.71+5.96%48.95M
aa.aa

Guangdong Dowstone Tech

17.7718.2717.70+0.85%58.74M
aa.aa

First Capital Securities A

7.867.967.78+0.90%107.91M
aa.aa

Jiangsu Jiangyin Bank

4.134.144.10+0.24%18.91M
aa.aa

Shandong Head

13.0913.1413.04-0.08%3.15M
aa.aa

BIEM.L .FDLKK Garment

18.6018.9418.52-0.43%7.89M
aa.aa

Shenzhen Envicool Tech

47.1349.4647.10-1.69%31.38M
aa.aa

Fujian Boss Software

20.5121.0819.91+3.12%49.94M
aa.aa

China Harzone Industry

8.578.728.55-1.95%42.18M
aa.aa

Betta Pharma

49.9452.0549.90-1.89%5.76M
aa.aa

Wuhan Jingce Electronic

65.9366.7264.95-1.18%6.56M
aa.aa

Shenzhen Senior Tech Material

11.2911.3911.10+0.89%38.16M
aa.aa

Shenyang Xingqi Pharma

69.9570.8669.90-0.78%2.58M
aa.aa

Goke Microelectronics

80.5083.2080.06-2.88%7.45M
aa.aa

Shenzhen Fine Made

35.9636.7535.94-1.05%5.7M
aa.aa

Shanghai Phichem A

16.5616.7916.53-0.66%12.96M
aa.aa

Shandong Intco Medical

24.3724.6824.34-0.90%11.26M
aa.aa

Electric Connector

60.1262.1259.01+2.95%8.15M
aa.aa

Longshine Tech

13.7914.0213.70+0.36%13.75M
aa.aa

Amoy Diagnostics

23.6524.0823.61-1.29%6.65M
aa.aa

Guizhou Chanhen Chemical

23.3123.6523.21+0.52%5.91M
aa.aa

Weihai Guangwei Composites

33.7134.9533.60-1.06%26.44M
aa.aa

Double Medical Tech

32.6432.9832.16-0.37%1.4M
aa.aa

Zhejiang Tianyu Pharma

18.5418.9418.53-0.96%2.24M
aa.aa

Foryou

36.1537.1535.67+2.87%13.08M
aa.aa

Foran Energy

11.1511.2611.10-0.45%3.49M
aa.aa

PharmaBlock Sciences A

38.6539.3338.42-0.46%5.39M
aa.aa

Zhuzhou Hongda A

39.9741.5838.78+2.30%32.31M
aa.aa

Aoshikang Tech A

28.7328.9428.42+0.17%3.8M
aa.aa

Monalisa Group A

9.389.559.35-1.78%7.93M
aa.aa

DBG Tech A

33.9834.8733.68+0.27%30.29M
aa.aa

Xiamen Intretech A

17.4618.0916.60+2.40%31.36M
aa.aa

Keshun Waterproof A

5.215.365.20-2.98%28.7M
aa.aa

Huaxi Securities A

8.438.528.35+0.36%17.6M
aa.aa

China Express Airlines A

7.417.557.37-2.11%12.86M
aa.aa

Huabao Flavours A

16.1416.4816.12-1.59%2.29M
aa.aa

Shenzhen SC New Energy A

64.7166.0164.68-1.58%9.19M
aa.aa

Wuhan Raycus Fiber A

20.9821.5020.90+0.57%13.3M
aa.aa

Bank Zhengzhou

1.951.961.93+0.52%55.76M
aa.aa

Jl Mag Rare-Earth

21.8322.5821.80-3.15%43.7M
aa.aa

Yusys Tech

27.1827.8627.07-0.26%32.51M
aa.aa

Bank Qingdao

4.104.134.07-0.24%22.14M
aa.aa

ChinaLin Securities

15.6715.9715.46+1.29%21.77M
aa.aa

New Hope Dairy

13.7814.0713.72-0.94%4.52M
aa.aa

Vats Liquor

17.5017.9517.43-2.02%5.15M
aa.aa

Jiangsu Lihua Animal

18.3018.5518.28-1.03%7.98M
aa.aa

Yunnan QuakeSafe

10.3711.4710.20-7.82%26.45M
aa.aa

Allmed Medical

8.828.908.78-0.34%3.29M
aa.aa

Qingdao Rural

2.942.962.93-0.34%38.47M
aa.aa

Jushri Tech

24.5925.3424.54-1.64%34.46M
aa.aa

Hangzhou Dptech

20.5220.9020.33+0.89%6.84M
aa.aa

Guangdong South New Media

40.5040.9439.18+4.38%6.18M
aa.aa

Lakala Payment

18.1518.5417.72+2.08%20.84M
aa.aa

Zhejiang Windey

12.1212.3211.98-0.98%14.54M
aa.aa

Sinofibers Technology

37.1638.3336.88-3.15%25.74M
aa.aa

Wuhan DR Laser

64.9466.6164.83-1.98%3.34M
aa.aa

Xi An Triangle Defens

24.6425.2724.61-1.64%14.11M
aa.aa

Three Squirrels

26.9128.0426.90-3.13%22.95M
aa.aa

Bank of Suzhou

7.767.777.66+0.26%33.25M
aa.aa

Jade Bird Fire Alarm

13.6413.6713.19+0.96%28.05M
aa.aa

Bear Electric

42.7343.2442.71-0.72%1.34M
aa.aa

Ruida

14.3114.4814.190.00%2.91M
aa.aa

Onechance

27.4527.7627.19+1.33%8.64M
aa.aa

Grg Metrology

19.3519.6319.34-0.92%3.79M
aa.aa

Beijing Compass

89.0491.3588.89-0.06%11.96M
aa.aa

Eit Environmental

17.4017.5917.20+0.81%9.68M
aa.aa

Shandong Dongyue

8.558.618.44+0.35%16.29M
aa.aa

Sichuan Anning Iron

31.9132.0631.60+0.22%2.66M
aa.aa

Beijing Bei

24.8625.6224.82-1.82%4.76M
aa.aa

New Industries

59.8860.4959.68-1.01%2.63M
aa.aa

Kanghua Biological

59.3260.8059.29-1.77%3.52M
aa.aa

Xinqianglian

26.6627.3226.59-1.91%5.53M
aa.aa

Dongguan Aohai

47.5848.2046.06+3.10%10.21M
aa.aa

Metron New Material

20.5120.8320.40-0.97%3.97M
aa.aa

Contec Medical

14.4014.7214.38-1.51%4.14M
aa.aa

Qingdao Sentury

24.8725.0724.38+2.05%21.73M
aa.aa

Winner Medical

41.0042.5840.80-1.98%3.38M
aa.aa

Guangdong Dongpeng

6.276.346.260.00%8.11M
aa.aa

Xinxiang Richful Lube

52.1552.2249.32+3.86%2.53M
aa.aa

Levima Advanced Materials

15.6215.7815.53-0.38%9.41M
aa.aa

Hebei Sinopack

48.9450.2848.21+2.04%4.51M
aa.aa

Marssenger

16.2316.7516.15-1.58%18.43M
aa.aa

Southern Power Grid

4.304.324.25+0.70%13.18M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.688.808.66-0.91%3.88M
aa.aa

Guangdong Shunkong Development Co

12.7612.8612.74-0.47%1.94M
aa.aa

Chutian Dragon Co

13.8714.0813.76+0.51%9.65M
aa.aa

Ligao Foods Co

42.0742.7841.74-1.41%2.42M
aa.aa

Zhonghong Pulin Medical Products Co

12.2112.3012.11+0.25%3.3M
aa.aa

Qingdao Baheal Medical

23.2623.4723.22-0.64%3.16M
aa.aa

CIMC Vehicles Group Co

8.798.848.73+0.92%14.56M
aa.aa

Dongguan Yiheda Automation Co

30.1530.8830.08-0.99%7.86M
aa.aa

Shandong Weifang Rainbow Chemical Co

52.4253.8452.23-1.80%564.02K
aa.aa

Sino Biological

63.6964.8063.68-1.33%834.44K
aa.aa

Chengdu RML Technology Co

57.0158.4556.90-1.26%10.89M
aa.aa

Shanghai Labway Clinical Laboratory

10.6811.0310.63-2.64%10.65M
aa.aa

Shandong Kaisheng New Materials

17.1317.7617.08-1.55%15.1M
aa.aa

Kidswant Children Products

14.3714.9514.21-3.62%42.79M
aa.aa

Acrobiosystems

57.3359.3856.97+0.77%1.64M
aa.aa

China Resources Chemical Innovative Materials

7.517.617.50-1.05%9.31M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.