Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Small Cap Index (SMLL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,115.17 +47.91    +2.32%
27/04 - Closed. Currency in BRL ( Disclaimer )
  • Volume: -
  • Open: 2,067.32
  • Day's Range: 2,067.32 - 2,118.76
Type:  Index
Market:  Brazil
# Constituents:  115
Small Cap Index 2,115.17 +47.91 +2.32%

Small Cap Index Constituents

 
Real-time streaming quotes of the Small Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum35.3535.6734.35+1.21+3.54%6.72M27/04 
 ABC BRASIL PN23.0723.3022.96+0.24+1.05%258.10K27/04 
 Aes Brasil Energia9.229.319.16+0.07+0.77%1.40M27/04 
 Allianca Saude e Participacoes10.2310.359.99+0.14+1.39%47.60K27/04 
 Allos ON21.4521.6720.86+0.91+4.43%9.63M27/04 
 ALPARGATAS PN9.419.559.34+0.06+0.64%2.19M27/04 
 Alupar Invest Unit27.7228.6827.40+0.32+1.17%1.27M27/04 
 Ambipar10.3710.6310.06+0.31+3.08%1.61M27/04 
 Anima ON3.703.763.52+0.22+6.32%7.22M27/04 
 AREZZO CO ON52.0353.1851.35+0.47+0.91%1.93M27/04 
 Armac Locacao Logistica e Servicos11.2311.2410.82+0.46+4.27%627.10K27/04 
 Azul SA Pref9.779.849.32+0.55+5.97%15.57M27/04 
 BANCO PAN SA PN9.169.319.04+0.16+1.78%1.24M27/04 
 BANRISUL PNB12.4912.6012.45+0.15+1.22%920.70K27/04 
 Bemobi Mobile Tech11.8712.0011.82+0.16+1.37%169.20K27/04 
 Blau Farmaceutica10.7910.9210.40+0.59+5.78%359.70K27/04 
 BRADESPAR PN21.0721.2220.95+0.14+0.67%6.12M27/04 
 BRASILAGRO ON25.3025.5225.09+0.29+1.16%137.90K27/04 
 Brasileira De Dist2.762.902.72-0.07-2.47%16.00M27/04 
 C A Modas SA11.9611.9610.90+1.12+10.33%5.83M27/04 
 Camil Alimentos8.348.398.24+0.08+0.97%177.10K27/04 
 Casas Bahia ON5.445.665.42-0.08-1.45%5.99M27/04 
 Celulose Irani9.409.409.06+0.38+4.21%877.80K27/04 
 CIELO ON5.595.595.560.000.00%17.35M27/04 
 CM Hospitalar5.465.635.37+0.02+0.37%1.62M27/04 
 Cogna Educacao2.172.222.14+0.02+0.93%25.21M27/04 
 Companhia Brasileira de Aluminio5.035.094.91+0.16+3.29%2.12M27/04 
 Companhia de Saneamento de Minas Gerais21.5721.8321.36+0.32+1.51%958.60K27/04 
 Cury On19.9419.9519.12+0.83+4.34%1.31M27/04 
 CVC BRASIL ON NM2.102.142.04+0.09+4.48%11.30M27/04 
 CYRELA REALT ON20.9121.2920.65+0.53+2.60%7.18M27/04 
 DASA ON4.604.604.37+0.23+5.26%364.80K27/04 
 Dexco7.317.367.12+0.24+3.39%2.77M27/04 
 Dimed11.2111.2710.98+0.21+1.91%191.00K27/04 
 DIRECIONAL ON24.3324.6023.21+1.17+5.05%2.61M27/04 
 ECORODOVIAS ON7.477.537.26+0.28+3.89%4.87M27/04 
 Enauta ON28.8229.1828.33+0.51+1.80%2.05M27/04 
 EVEN ON7.277.317.11+0.22+3.12%402.00K27/04 
 EZTEC ON13.9513.9513.40+0.65+4.89%1.76M27/04 
 FERBASA PN8.138.198.03+0.11+1.37%682.50K27/04 
 FLEURY ON14.6114.8914.55-0.05-0.34%2.94M27/04 
 Fras Le SA17.9618.0517.51+0.46+2.63%113.70K27/04 
 GAFISA ON5.535.615.32+0.27+5.13%1.37M27/04 
 GERDAU MET PN10.6410.6810.38+0.23+2.21%10.08M27/04 
 GPS Participacoes e Empreendimentos18.9619.2618.66+0.33+1.77%1.42M27/04 
 GRENDENE ON6.116.166.07+0.06+0.99%660.80K27/04 
 Grupo SBF11.8511.8511.50+0.47+4.13%1.03M27/04 
 Grupo Vamos7.257.286.93+0.35+5.07%10.31M27/04 
 Guararapes Confeccoes ON7.247.247.01+0.35+5.08%1.13M27/04 
 Hidrovias4.324.374.20+0.13+3.10%3.92M27/04 
 Hospital Mater Dei Sa5.715.755.48+0.27+4.96%208.00K27/04 
 Iguatemi ON Unt21.2621.3220.42+0.93+4.57%5.31M27/04 
 INDS ROMI ON10.3710.6410.34+0.05+0.48%370.20K27/04 
 Infracommerce CXaaS0.770.800.76+0.01+1.32%4.38M27/04 
 Intelbras Sa19.0519.4918.97+0.06+0.32%785.40K27/04 
 IOCHP-MAXION ON12.4312.6812.43-0.02-0.16%644.30K27/04 
 IRB Brasil Resseguros42.3542.7641.25+1.11+2.69%1.30M27/04 
 Jalles Machado7.157.237.10+0.08+1.13%308.40K27/04 
 JHSF PART ON4.334.374.24+0.11+2.61%2.08M27/04 
 KEPLER WEBER ON9.869.909.65+0.23+2.39%650.00K27/04 
 Lavvi On8.778.778.40+0.43+5.16%332.00K27/04 
 Locaweb On4.704.714.55+0.12+2.62%10.53M27/04 
 Log Commercial Properties21.7722.1821.49+0.07+0.32%202.60K27/04 
 LOJAS MARISA ON1.551.631.55-0.01-0.64%435.20K27/04 
 Lojas Quero4.914.964.84+0.11+2.29%2.00M27/04 
 LUPATECH ON1.461.591.46-0.03-2.01%678.80K27/04 
 M.DIASBRANCO ON34.3034.7034.20+0.03+0.09%1.46M27/04 
 MARCOPOLO PN6.967.116.890.000.00%4.82M27/04 
 MARFRIG ON9.779.879.66+0.09+0.93%7.39M27/04 
 Meliuz4.564.664.50+0.09+2.01%1.34M27/04 
 METAL LEVE ON32.9533.4632.80+0.18+0.55%370.10K27/04 
 MILLS ON13.4713.6113.42+0.15+1.13%908.90K27/04 
 MINERVA ON6.136.176.03+0.12+2.00%7.66M27/04 
 Mitre Realty On4.364.474.31+0.10+2.35%938.10K27/04 
 Mobly2.352.362.29+0.08+3.52%376.70K27/04 
 Moda Soma6.116.306.01+0.01+0.16%20.57M27/04 
 Movida Participacoes7.327.427.14+0.26+3.68%2.29M27/04 
 MPM0.940.970.91+0.03+3.30%1.03M27/04 
 MRV ON6.676.706.42+0.35+5.54%13.17M27/04 
 Multilaser Industrial1.972.001.95+0.01+0.51%3.19M27/04 
 ODONTOPREV ON11.6911.8211.52+0.15+1.30%879.40K27/04 
 Oncoclinicas do Brasil Servicos Medicos7.347.457.20+0.18+2.51%1.51M27/04 
 Orizon Valorizacao de Residuos37.8538.1936.76+1.21+3.30%559.80K27/04 
 Pague Menos2.572.582.50+0.09+3.63%674.50K27/04 
 Parana Sanepar Unit25.9426.3525.80+0.17+0.66%595.30K27/04 
 Petroreconcavo22.6022.7021.94+0.53+2.40%2.99M27/04 
 Petz On5.035.174.85+0.23+4.79%22.69M27/04 
 Plano And Plano On11.6411.7011.21+0.55+4.96%326.80K27/04 
 Portobello PBG5.825.945.71+0.11+1.93%344.40K27/04 
 POSITIVO INF ON9.449.459.07+0.43+4.77%1.20M27/04 
 QUALICORP ON1.711.751.69+0.01+0.59%4.65M27/04 
 RANDON PART PN11.0011.1910.940.000.00%2.32M27/04 
 Recrusul1.571.611.550.000.00%1.01M27/04 
 Santos Brasil Participacoes13.7213.7913.02+0.72+5.54%9.50M27/04 
 SAO MARTINHO ON28.1328.2627.46+0.73+2.66%2.62M27/04 
 Ser Educa ON5.615.725.58+0.06+1.08%475.70K27/04 
 Serena Energia ON8.508.618.37+0.15+1.80%1.26M27/04 
 Simpar ON5.966.065.75+0.28+4.93%8.99M27/04 
 SLC AGRICOLA ON18.7318.9818.65-0.07-0.37%3.13M27/04 
 Smartfit Escola de Ginastica e Danca25.3025.3024.60+0.90+3.69%3.02M27/04 
 TAEE UNIT35.2535.6735.22+0.20+0.57%1.86M27/04 
 Taurus Armas PN12.1612.3112.06+0.01+0.08%348.40K27/04 
 TEGMA ON24.5624.7524.16+0.40+1.66%107.40K27/04 
 Tenda13.0613.0612.05+1.06+8.83%3.53M27/04 
 Tres Tentos Agroindustrial10.0810.2610.00+0.09+0.90%716.90K27/04 
 TRISUL ON4.664.744.54+0.11+2.42%579.40K27/04 
 Tupy ON26.3226.5626.21+0.08+0.30%367.10K27/04 
 UNIPAR PNB53.3054.4953.21+0.10+0.19%191.00K27/04 
 USIMINAS PNA8.208.408.11-0.01-0.12%20.22M27/04 
 VALID ON18.1318.2317.68+0.34+1.91%319.80K27/04 
 Vivara23.0123.1222.41+0.62+2.77%2.89M27/04 
 Vulcabras Azaleia16.3116.5016.21+0.21+1.30%589.10K27/04 
 Wiz ON7.427.517.33+0.06+0.82%295.10K27/04 
 YDUQS Participacoes15.5715.6815.20+0.45+2.98%3.85M27/04 
 Zamp ON3.994.053.84+0.11+2.84%899.10K27/04 

My Sentiments

What is your sentiment on Small Cap Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Small Cap Index Discussions

Write your thoughts about Small Cap Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email