Small Cap Index (SMLL)

Currency in BRL

2,224.74

+4.93(+0.22%)

Closed·19/09

Day's Range

2,199.08

2,225.70

52 wk Range

1,999.43

2,649.99

Small Cap Index Constituents

Explore the complete list of Small Cap Index companies with real-time streaming quotes for every SMLL index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Small Cap Index today. Use it to identify movers and analyse individual constituents within the Small Cap Index index.

						Upside
ABC BRASIL PN	24.80	24.95	24.70	-0.68%	629.1K	aa.aa	19/09
BRASILAGRO ON	18.08	18.40	18.08	-1.31%	323K	aa.aa	19/09
ALPARGATAS PN	12.92	13.17	12.68	+0.86%	3.29M	aa.aa	19/09
Allos ON	28.87	28.87	28.05	+2.05%	5.02M	aa.aa	19/09
Azzas 2154 ON	14.30	14.81	14.30	-3.44%	5.28M	aa.aa	19/09
MINERVA ON	3.98	4.01	3.80	+4.46%	33.45M	aa.aa	19/09
BRADESPAR PN	21.20	21.28	21.00	-0.75%	1.84M	aa.aa	19/09
BRASKEM PNA	4.41	4.56	4.36	-2.43%	3.29M	aa.aa	19/09
BANRISUL PNB	14.87	15.15	14.87	-1.59%	20.08M	aa.aa	19/09
SYN prop e tech	3.56	3.58	3.45	-0.28%	756.1K	aa.aa	19/09
COSAN ON	3.65	3.69	3.57	-0.54%	33.55M	aa.aa	19/09
Companhia de Saneamento de Minas Gerais	56.53	56.53	55.65	+0.82%	3.2M	aa.aa	19/09
SID NACIONAL ON	5.85	6.21	5.71	-6.40%	37.13M	aa.aa	19/09
CYRELA REALT ON	26.67	26.67	25.09	+3.86%	11.53M	aa.aa	19/09
DIRECIONAL ON	10.05	10.07	9.67	-0.20%	16.61M	aa.aa	19/09
Dexco	5.62	5.62	5.46	+1.08%	2.12M	aa.aa	19/09
ECORODOVIAS ON	8.27	8.31	8.04	+0.85%	11.44M	aa.aa	19/09
YDUQS Participacoes	10.60	10.60	10.11	+1.83%	5.32M	aa.aa	19/09
EVEN ON	4.03	4.12	4.00	-2.18%	1.56M	aa.aa	19/09
EZTEC ON	13.38	13.60	13.03	+3.32%	6M	aa.aa	19/09
FERBASA PN	5.62	5.73	5.52	-2.09%	1.27M	aa.aa	19/09
FLEURY ON	21.38	21.53	21.24	-0.33%	2.85M	aa.aa	19/09
GAFISA ON	0.26	0.28	0.25	0.00%	2.91M	aa.aa	19/09
GERDAU MET PN	11.42	11.69	11.26	-2.39%	15.69M	aa.aa	19/09
GRENDENE ON	3.67	3.69	3.62	+0.55%	1.62M	aa.aa	19/09
Hypera	23.80	23.90	23.23	+0.89%	2.67M	aa.aa	19/09
JHSF PART ON	11.40	11.53	11.10	+0.62%	16.83M	aa.aa	19/09
Simpar ON	7.63	7.63	7.31	+2.97%	6.36M	aa.aa	19/09
KEPLER WEBER ON	6.54	6.58	6.29	+2.03%	2.23M	aa.aa	19/09
METAL LEVE ON	32.95	32.95	32.64	0.00%	125.7K	aa.aa	19/09
LOJAS RENNER ON	11.17	11.28	11.01	+0.27%	17.93M	aa.aa	19/09
M.DIASBRANCO ON	16.81	17.01	16.75	-0.88%	2.11M	aa.aa	19/09
MAGAZ LUIZA ON	5.85	5.93	5.59	+1.04%	24.65M	aa.aa	19/09
MILLS ON	15.90	16.00	15.87	-0.06%	714.8K	aa.aa	19/09
MRV ON	5.23	5.44	5.21	-3.68%	11.65M	aa.aa	19/09
MULTIPLAN ON	30.65	30.65	29.39	+3.48%	8.33M	aa.aa	19/09
IOCHP-MAXION ON	9.22	9.45	9.22	-2.33%	1.21M	aa.aa	19/09
NATURA ON	7.94	8.23	7.94	-0.38%	13.17M	aa.aa	19/09
Bradsaude SA	14.53	14.70	14.28	-1.42%	10.85M	aa.aa	19/09
MARCOPOLO PN	4.28	4.33	4.25	-0.47%	14.82M	aa.aa	19/09
POSITIVO INF ON	3.42	3.42	3.34	0.00%	427K	aa.aa	19/09
QUALICORP ON	1.65	1.68	1.62	-1.20%	2.74M	aa.aa	19/09
RANDON PART PN	4.93	5.00	4.80	-1.20%	3.52M	aa.aa	19/09
SLC AGRICOLA ON	17.68	17.99	17.39	-1.56%	3.87M	aa.aa	19/09
SAO MARTINHO ON	18.98	19.82	18.98	-3.16%	2.34M	aa.aa	19/09
TEGMA ON	35.38	36.06	34.90	-1.59%	212.2K	aa.aa	19/09
TAEE UNIT	41.91	41.91	41.20	+0.99%	1.4M	aa.aa	19/09
UNIPAR PNB	57.79	57.80	57.25	+0.30%	203.7K	aa.aa	19/09
USIMINAS PNA	6.90	7.07	6.83	-2.68%	10.35M	aa.aa	19/09
VALID ON	17.31	17.65	17.25	-2.04%	163.7K	aa.aa	19/09
Cogna Educacao	2.26	2.30	2.21	-1.31%	28.68M	aa.aa	19/09
Alupar Invest Unit	32.70	33.41	32.70	-2.10%	3.68M	aa.aa	19/09
Anima ON	2.87	2.91	2.75	+0.35%	5.91M	aa.aa	19/09
CVC BRASIL ON NM	1.39	1.42	1.36	-2.11%	30.55M	aa.aa	19/09
Ser Educa ON	13.82	13.90	13.32	-0.86%	653.4K	aa.aa	19/09
Tupy ON	15.83	16.00	15.67	-0.06%	429.2K	aa.aa	19/09
Fras Le SA	23.57	23.72	23.20	+0.30%	294.2K	aa.aa	19/09
Guararapes Confeccoes ON	6.86	6.91	6.70	+0.88%	1.37M	aa.aa	19/09
Dimed	13.07	13.07	12.58	+0.93%	629.8K	aa.aa	19/09
Irani Papel	8.05	8.05	7.89	+0.25%	500K	aa.aa	19/09
Recrusul	0.48	0.51	0.46	+2.13%	451.5K	aa.aa	19/09
Recrusul Pref	0.35	0.38	0.35	-5.41%	3.42M	aa.aa	19/09
Vulcabras Azaleia	13.41	13.49	13.17	+0.07%	1.42M	aa.aa	19/09
Casas Bahia ON	0.81	0.88	0.81	-1.22%	8.86M	aa.aa	19/09
Movida Participacoes	7.89	8.00	7.75	-1.50%	5.33M	aa.aa	19/09
Tenda	30.12	30.12	28.37	+2.97%	6.77M	aa.aa	19/09
IRB Brasil Resseguros	62.00	62.67	60.55	+1.67%	747.5K	aa.aa	19/09
Camil Alimentos	4.87	5.12	4.82	-4.70%	1.19M	aa.aa	19/09
Parana Sanepar Unit	34.51	35.00	33.89	+1.17%	4.42M	aa.aa	19/09
Log Commercial Properties	24.52	24.52	23.80	+2.42%	552.1K	aa.aa	19/09
Grupo SBF	8.08	8.19	7.92	0.00%	4.72M	aa.aa	19/09
Grupo Vamos	3.45	3.46	3.31	+2.99%	16.65M	aa.aa	19/09
Vivara	22.58	22.60	22.01	+0.85%	1.72M	aa.aa	19/09
C A Modas SA	8.94	9.01	8.58	+0.56%	14.5M	aa.aa	19/09
Brasileira De Dist	3.05	3.23	3.02	-7.58%	9.17M	aa.aa	19/09
Priner Servicos Industriais SA	18.13	18.13	17.47	+2.26%	494.6K	aa.aa	19/09
Moura Dubeux On	24.24	24.42	23.44	+2.71%	3.86M	aa.aa	19/09
LWSA ON	3.93	3.98	3.86	0.00%	2.76M	aa.aa	19/09
Lojas Quero	1.25	1.31	1.23	-5.30%	2.08M	aa.aa	19/09
Cury On	29.05	29.16	28.51	+0.52%	6.22M	aa.aa	19/09
Lavvi On	10.57	10.57	10.15	+3.12%	716.9K	aa.aa	19/09
Plano And Plano On	6.58	6.63	6.31	+1.39%	3M	aa.aa	19/09
Pague Menos	3.69	3.76	3.63	-1.34%	8.72M	aa.aa	19/09
Hidrovias	3.32	3.34	3.28	+0.30%	1.72M	aa.aa	19/09
Br Advisory	14.22	14.25	14.07	+0.92%	189.6K	aa.aa	19/09
JSL	6.04	6.14	5.92	-1.15%	587.6K	aa.aa	19/09
Track And Field	13.14	13.24	12.91	-0.76%	450K	aa.aa	19/09
Meliuz	5.73	5.74	5.45	+3.99%	1.67M	aa.aa	19/09
Brava ON	17.35	17.54	17.34	-0.97%	10.41M	aa.aa	19/09
Intelbras Sa	14.93	14.93	14.46	+1.36%	1.04M	aa.aa	19/09
Jalles Machado	2.24	2.28	2.22	-0.88%	551.7K	aa.aa	19/09
Bemobi Mobile Tech	27.52	27.71	27.34	-0.43%	600.4K	aa.aa	19/09
Orizon Valorizacao de Residuos	16.89	17.02	16.66	-0.18%	7.9M	aa.aa	19/09
Sendas Distribuidora	10.26	10.30	10.04	+0.49%	8.31M	aa.aa	19/09
Blau Farmaceutica	10.55	10.69	10.29	-1.31%	226.5K	aa.aa	19/09
CM Hospitalar	0.79	0.85	0.79	-3.66%	516.5K	aa.aa	19/09
GPS Participacoes e Empreendimentos	12.92	12.99	12.55	+0.54%	4.27M	aa.aa	19/09
Boa Safra Sementes	7.59	7.66	7.42	+0.53%	596.6K	aa.aa	19/09
Petroreconcavo	11.02	11.20	11.02	-1.78%	1.19M	aa.aa	19/09
Smartfit Escola de Ginastica e Danca	17.00	17.00	16.60	+0.41%	7.6M	aa.aa	19/09
Tres Tentos Agroindustrial	10.35	10.48	10.26	-1.15%	2.32M	aa.aa	19/09
Companhia Brasileira de Aluminio	11.25	11.25	11.20	+0.45%	2.18M	aa.aa	19/09
Grupo Multi	1.87	1.87	1.81	+1.08%	2.23M	aa.aa	19/09
Armac Locacao Logistica e Servicos	4.07	4.10	3.85	+2.52%	1.05M	aa.aa	19/09
Raizen	0.26	0.28	0.26	-3.70%	64.64M	aa.aa	19/09
Oncoclinicas do Brasil Servicos Medicos	1.29	1.29	1.02	+24.04%	6.05M	aa.aa	19/09
Iguatemi Unit	26.22	26.22	25.30	+2.54%	4.59M	aa.aa	19/09
Auren ON	12.35	12.35	11.80	+3.43%	3.94M	aa.aa	19/09
Automob ON	12.13	12.28	11.82	+0.58%	10.3K	aa.aa	19/09
Cyrela Brazil Realty Prf	25.03	25.06	23.84	+2.58%	252K	aa.aa	19/09

S&P/ASX 200

8,731.20

-1.20

-0.01%

ASX 200 Futures

8,714.00

-113.0

-1.28%

ASX All Ordinaries

8,922.70

+11.80

+0.13%

US 500

7,658.70

+21.0

+0.27%

Dow Jones

51,682.64

-95.40

-0.18%

China A50 Futures

14,481.50

+113.5

+0.79%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Evolution Mining	13.70	+4.42%	76.80M
BHP Group Ltd	61.050	+1.40%	17.13M
CSL	175.59	-1.11%	4.25M
Macquarie	238.620	-0.43%	2.79M
National Australia Bank	38.470	-1.91%	16.36M
Commonwealth Bank Australia	152.430	-1.03%	3.93M
Codan	50.10	+3.11%	7.40M

Name	Last	Chg. %	Vol.
Skin Elements	0.003	+50.00%	2.01M
Triton Minerals	0.006	+50.00%	14.98M
Australia United Mining Ltd	0.003	+50.00%	107.92K
BPH Energy Ltd	0.003	+40.00%	576.67K
Savannah Goldfields	0.007	+40.00%	7.14M
Sultan Resources	0.011	+37.50%	18.91M
Latrobe Magnesium Ltd	0.019	+35.71%	58.68M

Name	Last	Chg. %	Vol.
Curvebeam LLC	0.03	-31.25%	2.22M
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Qx Resources	0.004	-25.00%	100.00K
Catalina Resources	0.04	-22.73%	94.64K
Antilles Gold	0.007	-22.22%	191.78K
Lithium Universe	0.004	-20.00%	1.27M
Galilee Energy Ltd	0.004	-20.00%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.020	+0.99%	69.21M
Fortescue Metals	16.730	-0.12%	17.08M
Xero	62.78	-4.08%	2.34M
Evolution Mining	13.70	+4.42%	76.80M
BHP Group Ltd	61.050	+1.40%	17.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A Aaa	11.78	+53.57%	18.09
Aa Aa Aaa	11.78	+53.57%	18.09
Aaa Aaa	8.37	+52.04%	12.73
Aaa Aaaaaaaaa	8.37	+52.04%	12.73
Aaaaaaaaaaaaaaaaaaaa	2.820	+50.68%	4.249
Aa Aaa	2.820	+50.68%	4.249
Aaaaa Aaaa	4.32	+49.55%	6.46

Name	Last	Upside	Fair Value
Aaaaaa Aaa A Aaa	11.78	+53.57%	18.09
Aa Aa Aaa	11.78	+53.57%	18.09
Aaa Aaa	8.37	+52.04%	12.73
Aaa Aaaaaaaaa	8.37	+52.04%	12.73
Aaaaaaaaaaaaaaaaaaaa	2.820	+50.68%	4.249
Aa Aaa	2.820	+50.68%	4.249
Aaaaa Aaaa	4.32	+49.55%	6.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+897.5%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+529.9%

S&P/ASX 200 Materials

+113.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.2%

S&P/ASX 200 Information Technology

+53.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1196.9%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Irani Papel

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On