Small Cap Index (SMLL)

Currency in BRL

1,946.01

+25.53(+1.33%)

Closed06:58:59

Day's Range

1,918.62

1,957.08

52 wk Range

1,724.49

2,260.20

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	20.14	20.65	20.14	-1.76%	690.8K	aa.aa	06:58:59
BRASILAGRO ON	22.84	22.90	22.41	+1.38%	186.3K	aa.aa	06:58:59
ALPARGATAS PN	6.93	7.00	6.86	+1.17%	1.54M	aa.aa	06:58:59
Allos ON	19.07	19.33	18.95	-0.31%	3.42M	aa.aa	06:58:59
Azzas 2154 ON	24.70	25.02	24.24	+0.82%	1.32M	aa.aa	06:58:59
MINERVA ON	6.51	6.74	6.28	+3.01%	14.28M	aa.aa	06:58:59
BANCO PAN SA PN	7.13	7.31	7.09	-2.19%	1.12M	aa.aa	06:58:59
BRADESPAR PN	18.05	18.40	17.91	+0.78%	7.35M	aa.aa	06:58:59
BRASKEM PNA	10.62	11.05	10.62	-3.45%	3.51M	aa.aa	06:58:59
BANRISUL PNB	10.76	10.81	10.64	+0.19%	1.14M	aa.aa	06:58:59
SYN prop e tech	4.85	4.93	4.85	0.00%	389.2K	aa.aa	06:58:59
Companhia de Saneamento de Minas Gerais	19.48	19.65	19.06	-1.37%	4.75M	aa.aa	06:58:59
SID NACIONAL ON	9.48	9.67	9.40	+0.11%	8.86M	aa.aa	06:58:59
CYRELA REALT ON	24.17	24.45	23.82	+1.13%	3.36M	aa.aa	06:58:59
DASA ON	1.86	1.92	1.85	+1.09%	621.1K	aa.aa	06:58:59
DIRECIONAL ON	31.89	32.16	31.32	+1.46%	1.49M	aa.aa	06:58:59
Dexco	5.48	5.59	5.35	+1.86%	3.38M	aa.aa	06:58:59
ECORODOVIAS ON	5.79	5.85	5.45	+6.83%	6.77M	aa.aa	06:58:59
YDUQS Participacoes	12.04	12.05	11.50	+4.33%	3.77M	aa.aa	06:58:59
EVEN ON	5.86	6.06	5.77	-3.30%	3.71M	aa.aa	06:58:59
EZTEC ON	15.43	15.44	15.18	+1.45%	1.71M	aa.aa	06:58:59
FERBASA PN	7.27	7.37	7.22	+0.14%	581.8K	aa.aa	06:58:59
Taurus Armas PN	8.31	8.43	7.92	+2.09%	357.9K	aa.aa	06:58:59
FLEURY ON	11.70	11.96	11.64	0.00%	3.07M	aa.aa	06:58:59
GAFISA ON	2.55	2.78	2.20	+12.33%	20.87M	aa.aa	06:58:59
GERDAU MET PN	9.24	9.27	8.92	+3.24%	13.86M	aa.aa	06:58:59
GRENDENE ON	5.62	5.65	5.50	+2.18%	1.79M	aa.aa	06:58:59
Hypera ON	19.55	19.84	19.16	+0.93%	2M	aa.aa	06:58:59
JHSF PART ON	4.29	4.33	4.21	+2.63%	5.88M	aa.aa	06:58:59
Simpar ON	4.24	4.39	4.01	+4.43%	5.59M	aa.aa	06:58:59
KEPLER WEBER ON	7.39	7.50	7.11	+1.71%	2.5M	aa.aa	06:58:59
METAL LEVE ON	28.66	28.96	28.26	+0.99%	517.1K	aa.aa	06:58:59
M.DIASBRANCO ON	22.63	22.85	22.32	-0.53%	534.3K	aa.aa	06:58:59
MAGAZ LUIZA ON	10.45	10.61	10.15	+2.96%	25.31M	aa.aa	06:58:59
MILLS ON	9.60	9.67	9.43	+1.48%	547.8K	aa.aa	06:58:59
MARFRIG ON	18.70	18.96	17.88	+3.54%	6.53M	aa.aa	06:58:59
MRV ON	5.11	5.25	5.06	0.00%	6.92M	aa.aa	06:58:59
MULTIPLAN ON	22.63	22.87	22.32	+0.99%	3.82M	aa.aa	06:58:59
IOCHP-MAXION ON	11.91	11.92	11.56	+2.23%	1.86M	aa.aa	06:58:59
ODONTOPREV ON	10.57	10.60	10.36	+1.25%	2.03M	aa.aa	06:58:59
MARCOPOLO PN	6.22	6.45	6.03	+1.63%	24.77M	aa.aa	06:58:59
POSITIVO INF ON	5.14	5.29	5.05	+2.39%	1.33M	aa.aa	06:58:59
QUALICORP ON	1.83	1.89	1.83	-0.54%	1.89M	aa.aa	06:58:59
RANDON PART PN	8.45	8.68	8.28	+0.36%	5.48M	aa.aa	06:58:59
SLC AGRICOLA ON	18.85	18.94	18.35	+1.34%	1.95M	aa.aa	06:58:59
SAO MARTINHO ON	20.73	21.05	20.46	+0.14%	1.06M	aa.aa	06:58:59
TEGMA ON	35.43	35.48	33.36	+5.29%	695.5K	aa.aa	06:58:59
TAEE UNIT	33.97	34.20	33.53	+0.92%	925.4K	aa.aa	06:58:59
UNIPAR PNB	56.80	56.87	54.81	+3.54%	247K	aa.aa	06:58:59
USIMINAS ON	5.88	5.96	5.65	+4.81%	302.2K	aa.aa	06:58:59
USIMINAS PNA	5.90	6.00	5.68	+3.87%	14.2M	aa.aa	06:58:59
VALID ON	24.47	24.60	23.29	+4.66%	389.2K	aa.aa	06:58:59
Santos Brasil Participacoes	13.31	13.32	13.28	0.00%	3.02M	aa.aa	06:58:59
Cogna Educacao	2.16	2.18	2.07	+3.35%	50.95M	aa.aa	06:58:59
Alupar Invest Unit	29.40	29.45	28.64	+1.17%	2.58M	aa.aa	06:58:59
Anima ON	2.36	2.41	2.29	+2.61%	12.12M	aa.aa	06:58:59
CVC BRASIL ON NM	2.14	2.16	2.09	+0.94%	22.82M	aa.aa	06:58:59
Ser Educa ON	5.09	5.10	4.79	+4.95%	1.12M	aa.aa	06:58:59
Tupy ON	17.98	18.25	17.90	-1.21%	814.4K	aa.aa	06:58:59
Fras Le SA	27.32	27.58	26.95	+0.85%	221.1K	aa.aa	06:58:59
Guararapes Confeccoes ON	6.64	6.81	6.33	+4.90%	3.13M	aa.aa	06:58:59
Azevedo & Travassos Pref	0.93	1.00	0.90	-9.71%	8.91M	aa.aa	06:58:59
Dimed	8.74	8.78	8.53	+1.04%	337.8K	aa.aa	06:58:59
Celulose Irani	7.26	7.30	7.17	+0.69%	618.1K	aa.aa	06:58:59
Recrusul	2.90	3.27	2.77	-9.38%	1.65M	aa.aa	06:58:59
Recrusul Pref	1.25	1.25	1.20	+2.46%	2.83M	aa.aa	06:58:59
Vulcabras Azaleia	15.90	16.05	15.80	+0.63%	541.9K	aa.aa	06:58:59
Casas Bahia ON	9.30	9.78	9.16	+3.45%	7.81M	aa.aa	06:58:59
Movida Participacoes	5.35	5.35	4.91	+8.96%	8.79M	aa.aa	06:58:59
Azul SA Pref	3.20	3.33	3.20	-2.74%	11.89M	aa.aa	06:58:59
Tenda	14.08	14.37	13.76	+2.03%	1.76M	aa.aa	06:58:59
Atacadao	7.35	7.39	7.26	+1.38%	47.67M	aa.aa	06:58:59
Serena Energia ON	7.73	7.85	7.64	+0.52%	1.8M	aa.aa	06:58:59
IRB Brasil Resseguros	52.01	52.42	50.62	+1.46%	798.9K	aa.aa	06:58:59
Camil Alimentos	3.90	3.91	3.76	+1.30%	1.92M	aa.aa	06:58:59
Parana Sanepar Unit	28.28	28.51	27.00	+4.82%	1.74M	aa.aa	06:58:59
Zamp ON	3.20	3.26	2.94	+8.11%	1.3M	aa.aa	06:58:59
Log Commercial Properties	18.54	18.59	18.03	+1.70%	267.7K	aa.aa	06:58:59
Grupo SBF	12.01	12.22	11.66	+2.47%	1.22M	aa.aa	06:58:59
Grupo Vamos	4.43	4.57	4.31	+0.91%	17M	aa.aa	06:58:59
Vivara	19.71	20.23	19.66	-0.90%	4.06M	aa.aa	06:58:59
C A Modas SA	11.08	11.25	10.62	+4.33%	3.99M	aa.aa	06:58:59
Brasileira De Dist	3.03	3.11	2.95	-1.94%	13.45M	aa.aa	06:58:59
Priner Servicos Industriais SA	17.26	17.50	16.66	+2.98%	378K	aa.aa	06:58:59
Mitre Realty On	3.51	3.55	3.36	+4.15%	746.7K	aa.aa	06:58:59
Moura Dubeux On	15.03	15.03	14.31	+4.16%	827.9K	aa.aa	06:58:59
LWSA ON	2.71	2.76	2.66	+1.50%	7.13M	aa.aa	06:58:59
Lojas Quero	2.85	2.87	2.71	+5.17%	2.53M	aa.aa	06:58:59
Petz On	4.04	4.11	4.04	-0.74%	2.96M	aa.aa	06:58:59
Cury On	25.31	25.61	24.45	+3.10%	1.54M	aa.aa	06:58:59
Lavvi On	9.41	9.52	9.23	+1.73%	543.5K	aa.aa	06:58:59
Plano And Plano On	11.64	12.16	11.42	-1.02%	3.47M	aa.aa	06:58:59
Pague Menos	3.40	3.41	3.13	+7.94%	2.33M	aa.aa	06:58:59
Hidrovias	2.29	2.29	2.23	+2.69%	3.22M	aa.aa	06:58:59
Br Advisory	13.56	13.70	13.52	+0.22%	285.4K	aa.aa	06:58:59
JSL	5.24	5.36	5.02	+3.76%	644.5K	aa.aa	06:58:59
Meliuz	3.26	3.30	3.22	-0.31%	371.3K	aa.aa	06:58:59
Brava ON	23.34	23.63	22.81	+1.04%	6.63M	aa.aa	06:58:59
Intelbras Sa	12.70	12.85	12.51	-0.78%	3.24M	aa.aa	06:58:59
Jalles Machado	4.04	4.07	3.99	+0.75%	320.3K	aa.aa	06:58:59
Bemobi Mobile Tech	17.07	17.29	16.85	-0.47%	363.2K	aa.aa	06:58:59
Oceanpact Servicos Maritimos Sa	5.74	5.84	5.63	+1.59%	228.5K	aa.aa	06:58:59
Orizon Valorizacao de Residuos	42.20	42.35	41.20	-0.24%	607.4K	aa.aa	06:58:59
Sendas Distribuidora	7.96	8.04	7.49	+5.57%	15.8M	aa.aa	06:58:59
Blau Farmaceutica	12.90	12.90	12.61	+1.42%	369.4K	aa.aa	06:58:59
CM Hospitalar	1.40	1.40	1.35	+1.45%	1.59M	aa.aa	06:58:59
GPS Participacoes e Empreendimentos	13.39	13.46	13.00	+2.61%	4.05M	aa.aa	06:58:59
Boa Safra Sementes	10.30	10.45	10.16	-0.96%	875K	aa.aa	06:58:59
Petroreconcavo	16.28	16.64	16.12	-1.27%	5.43M	aa.aa	06:58:59
Smartfit Escola de Ginastica e Danca	20.59	20.97	20.28	+0.83%	2.64M	aa.aa	06:58:59
Tres Tentos Agroindustrial	14.50	14.71	14.15	+0.07%	1.43M	aa.aa	06:58:59
Companhia Brasileira de Aluminio	5.19	5.34	4.83	+7.90%	7.99M	aa.aa	06:58:59
Grupo Multi	1.25	1.28	1.22	+2.46%	1.41M	aa.aa	06:58:59
Armac Locacao Logistica e Servicos	3.72	3.81	3.63	-1.33%	2.3M	aa.aa	06:58:59
Clear Sale	10.51	10.51	10.47	+0.38%	5.51M	aa.aa	06:58:59
Oncoclinicas do Brasil Servicos Medicos	5.69	6.34	5.46	-6.26%	3.88M	aa.aa	06:58:59
Wilson Sons ON	17.09	17.10	17.00	+0.35%	703.3K	aa.aa	06:58:59
Iguatemi Unit	18.80	18.96	18.46	+1.62%	1.32M	aa.aa	06:58:59
Auren ON	7.42	7.59	7.39	-0.27%	4.28M	aa.aa	06:58:59
Automob ON	0.26	0.26	0.25	+4.00%	7.97M	aa.aa	06:58:59

S&P/ASX 200

7,941.40

+16.20

+0.20%

ASX 200 Futures

7,981.50

-21.0

-0.26%

ASX All Ordinaries

8,140.60

+13.70

+0.17%

US 500

5,624.40

-8.7

-0.15%

Dow Jones

41,989.96

-11.80

-0.03%

China A50 Futures

13,291.50

+21.5

+0.16%

Dollar Index

103.872

-0.077

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.300	+0.70%	14.62M
Northern Star Resources	18.240	-0.71%	3.87M
BHP Group Ltd	38.300	-1.52%	3.76M
James Hardie Industries	36.43	-1.49%	2.44M
Commonwealth Bank Australia	154.120	+0.58%	796.89K
Rio Tinto Ltd	115.250	-1.58%	587.82K
CSL	255.21	+1.45%	305.97K

Name	Last	Chg. %	Vol.
Kula Gold	0.008	+50.00%	10.51M
Surefire Resources	0.004	+33.33%	1.24M
Emetals	0.004	+33.33%	300.03K
ASF Group Ltd	0.004	+33.33%	28.20K
Peppermint Innovation	0.004	+33.33%	3.61M
Koonenberry Gold	0.05	+29.27%	67.00M
Patrys Ltd	0.003	+25.00%	166.60K

Name	Last	Chg. %	Vol.
Linius Technologies	0.001	-33.33%	110.00K
Flynn Gold	0.02	-33.33%	566.81K
Errawarra	0.05	-26.98%	4.19M
Eden Energy Ltd	0.002	-25.00%	8.34M
Australian Oil Company	0.002	-25.00%	1.01M
TasFoods	0.003	-25.00%	126.92K
Energy Resources Of Australia	0.002	-20.00%	25.00

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.300	-1.52%	3.76M
Pilbara Minerals Ltd	1.528	-3.93%	21.66M
Fortescue Metals	15.410	-1.53%	2.91M
Commonwealth Bank Australia	154.120	+0.58%	797.01K
Woodside Energy	23.080	-1.83%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A Aaaa	11.19	+43.89%	16.10
Aa Aaa Aaaaaaaaaa	11.19	+43.89%	16.10
Aaa Aaa	10.840	+39.88%	15.16
Aaaaaaaaaaa	1.310	+38.44%	1.81
A Aaaaaa Aa	1.310	+38.44%	1.81
Aaaaaaaaaaaa	10.70	+35.46%	14.49
Aa Aaaaaaa	10.70	+35.46%	14.49

Name	Last	Upside	Fair Value
Aaaaa A A Aaaa	11.19	+43.89%	16.10
Aa Aaa Aaaaaaaaaa	11.19	+43.89%	16.10
Aaa Aaa	10.840	+39.88%	15.16
Aaaaaaaaaaa	1.310	+38.44%	1.81
A Aaaaaa Aa	1.310	+38.44%	1.81
Aaaaaaaaaaaa	10.70	+35.46%	14.49
Aa Aaaaaaa	10.70	+35.46%	14.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS ON

USIMINAS PNA

VALID ON

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Azevedo & Travassos Pref

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Azul SA Pref

Tenda

Atacadao

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Zamp ON