Small Cap Index (SMLL)

Currency in BRL

1,960.42

-28.54(-1.43%)

Delayed Data04:40:30

Day's Range

1,956.11

1,988.96

52 wk Range

1,902.85

2,368.01

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	20.52	20.83	20.51	-1.68%	218.4K	aa.aa	04:09:50
BRASILAGRO ON	23.81	23.88	23.57	+0.21%	118.6K	aa.aa	04:28:33
ALPARGATAS PN	6.71	6.84	6.65	-2.19%	1.03M	aa.aa	04:16:05
Allos ON	21.06	21.45	21.00	-2.86%	3.16M	aa.aa	04:13:02
Azzas 2154 ON	39.96	41.10	39.67	-2.96%	657.3K	aa.aa	04:21:52
MINERVA ON	5.44	5.53	5.40	-2.86%	3.59M	aa.aa	04:05:52
BANCO PAN SA PN	7.46	7.63	7.40	-2.61%	1.99M	aa.aa	04:40:45
BRADESPAR PN	17.75	17.86	17.71	-0.56%	2.42M	aa.aa	04:18:46
BRASKEM PNA	14.54	14.76	14.32	-0.21%	1.79M	aa.aa	04:29:25
BANRISUL PNB	10.87	11.00	10.81	-0.28%	407.1K	aa.aa	04:10:03
Companhia de Saneamento de Minas Gerais	24.89	25.11	24.78	-0.60%	265.2K	aa.aa	04:15:10
CYRELA REALT ON	20.68	20.78	20.53	-0.96%	1.47M	aa.aa	04:22:39
DASA ON	2.25	2.30	2.20	-2.17%	230.9K	aa.aa	03:41:04
DIRECIONAL ON	30.17	30.23	29.47	+0.97%	535.7K	aa.aa	04:19:15
Dexco	7.39	7.48	7.37	-1.20%	1.78M	aa.aa	04:40:16
ECORODOVIAS ON	6.54	6.71	6.53	-3.11%	1.3M	aa.aa	04:40:37
YDUQS Participacoes	10.03	10.08	9.85	-1.18%	1.88M	aa.aa	04:05:30
EVEN ON	5.70	5.74	5.61	+0.18%	482.4K	aa.aa	04:40:43
EZTEC ON	13.72	14.17	13.70	-3.38%	1.18M	aa.aa	04:05:41
FERBASA PN	7.86	8.00	7.80	-1.87%	149K	aa.aa	04:10:09
Taurus Armas PN	9.07	9.11	9.01	-0.44%	134K	aa.aa	04:09:12
FLEURY ON	13.51	13.85	13.49	-2.45%	890.7K	aa.aa	04:09:38
GAFISA ON	1.60	1.71	1.55	-4.19%	4.15M	aa.aa	04:19:45
GERDAU MET PN	10.84	10.92	10.66	-0.82%	4.59M	aa.aa	04:22:07
GRENDENE ON	5.35	5.43	5.33	-1.47%	466.5K	aa.aa	04:40:36
JHSF PART ON	4.36	4.40	4.32	-1.13%	777.4K	aa.aa	04:10:25
Simpar ON	5.15	5.18	5.04	-1.53%	1.92M	aa.aa	04:40:57
KEPLER WEBER ON	10.26	10.43	10.18	-1.82%	261.6K	aa.aa	04:16:34
METAL LEVE ON	27.21	27.59	27.18	-1.05%	274.3K	aa.aa	04:10:00
M.DIASBRANCO ON	23.17	23.34	22.37	+2.98%	535K	aa.aa	04:19:27
MAGAZ LUIZA ON	9.20	9.31	9.11	-1.92%	19.33M	aa.aa	04:33:57
MILLS ON	9.96	10.05	9.94	-1.68%	354K	aa.aa	04:40:28
MARFRIG ON	17.09	17.23	16.66	+0.18%	5.35M	aa.aa	04:05:34
MRV ON	6.11	6.26	6.02	-2.24%	7.63M	aa.aa	04:05:34
IOCHP-MAXION ON	11.56	11.62	11.41	0.00%	401K	aa.aa	03:57:27
ODONTOPREV ON	10.52	10.56	10.41	-0.28%	139.4K	aa.aa	04:36:22
MARCOPOLO PN	9.51	9.63	9.46	-0.83%	3.45M	aa.aa	04:10:23
POSITIVO INF ON	5.66	5.76	5.63	-3.08%	658.2K	aa.aa	04:40:28
Portobello PBG	4.08	4.15	4.07	-2.39%	112.1K	aa.aa	04:40:37
QUALICORP ON	2.30	2.43	2.30	-5.35%	2.73M	aa.aa	04:19:55
RANDON PART PN	10.58	10.74	10.58	-1.03%	360.5K	aa.aa	04:40:39
INDS ROMI ON	9.29	9.46	9.28	-1.80%	148.4K	aa.aa	04:40:08
SLC AGRICOLA ON	16.86	17.01	16.83	-1.00%	664.3K	aa.aa	04:05:25
SAO MARTINHO ON	24.56	25.18	24.29	-2.85%	435.3K	aa.aa	04:22:20
TEGMA ON	31.27	31.61	31.18	-1.20%	59.8K	aa.aa	04:09:01
TRISUL ON	5.49	5.54	5.41	-1.79%	127.6K	aa.aa	04:36:01
TAEE UNIT	34.07	34.30	33.96	-0.90%	807K	aa.aa	04:22:32
UNIPAR PNB	49.81	50.49	49.30	-2.01%	221.8K	aa.aa	04:09:54
USIMINAS ON	5.94	6.10	5.91	-2.94%	175.1K	aa.aa	04:00:24
USIMINAS PNA	6.03	6.15	5.99	-2.90%	7.88M	aa.aa	04:09:55
VALID ON	24.11	24.48	24.05	-1.19%	112.6K	aa.aa	04:25:51
Santos Brasil Participacoes	12.83	12.85	12.78	-0.16%	2.5M	aa.aa	04:10:24
Cogna Educacao	1.33	1.36	1.31	-2.92%	29.08M	aa.aa	04:22:27
Alupar Invest Unit	28.60	29.27	28.56	-2.26%	477.1K	aa.aa	04:40:50
Anima ON	2.31	2.35	2.28	-2.94%	3.95M	aa.aa	04:09:01
CVC BRASIL ON NM	2.43	2.43	2.31	+2.53%	21.06M	aa.aa	04:22:20
Ser Educa ON	6.94	7.21	6.80	-4.67%	466K	aa.aa	04:19:02
Tupy ON	21.64	21.90	21.53	-1.19%	255.7K	aa.aa	03:56:55
Fras Le SA	20.13	20.51	20.03	-2.23%	99.4K	aa.aa	03:41:36
Wiz ON	6.05	6.06	5.83	+2.37%	338.9K	aa.aa	04:10:19
Guararapes Confeccoes ON	8.03	8.21	8.02	-2.31%	446.6K	aa.aa	04:39:41
Azevedo & Travassos Pref	1.04	1.06	1.02	-1.89%	1.8M	aa.aa	04:40:41
Dimed	9.62	9.76	9.55	-0.82%	132.1K	aa.aa	04:39:20
Celulose Irani	6.94	6.98	6.90	+0.29%	220.5K	aa.aa	04:25:37
Recrusul	4.08	4.15	4.00	-0.49%	1.02M	aa.aa	04:40:47
Vulcabras Azaleia	15.76	15.83	15.61	-0.38%	217.3K	aa.aa	03:56:00
Casas Bahia ON	3.48	3.56	3.45	-2.52%	1.35M	aa.aa	04:39:19
Movida Participacoes	6.58	6.61	6.41	-1.50%	3.9M	aa.aa	04:40:54
Azul SA Pref	4.91	5.00	4.83	+0.20%	11.38M	aa.aa	04:08:39
Tenda	16.31	16.46	16.05	-1.45%	586.4K	aa.aa	04:40:54
Serena Energia ON	6.80	7.03	6.79	-3.82%	991.9K	aa.aa	04:40:22
IRB Brasil Resseguros	38.76	39.75	38.51	-2.27%	645.9K	aa.aa	04:22:40
Camil Alimentos	7.43	7.52	7.39	-1.59%	250.4K	aa.aa	04:38:47
Parana Sanepar Unit	25.93	26.09	25.78	-0.65%	253.1K	aa.aa	04:40:17
Zamp ON	2.79	2.81	2.70	-1.41%	522.1K	aa.aa	04:37:11
Log Commercial Properties	22.01	22.22	21.92	-1.87%	134.9K	aa.aa	04:12:25
Grupo SBF	12.80	13.28	12.76	-4.76%	1.81M	aa.aa	04:19:17
Grupo Vamos	5.89	5.92	5.65	+0.86%	3.21M	aa.aa	04:19:55
Vivara	23.42	23.99	23.34	-2.17%	897.5K	aa.aa	04:05:57
C A Modas SA	12.04	12.33	11.94	-2.82%	1.27M	aa.aa	04:09:03
Brasileira De Dist	2.69	2.72	2.65	-1.10%	5.21M	aa.aa	04:05:25
Mitre Realty On	3.80	3.90	3.80	-2.56%	394.7K	aa.aa	04:08:09
Moura Dubeux On	14.63	15.02	14.58	-2.79%	165.5K	aa.aa	04:40:27
Lwsa	4.03	4.12	4.00	-2.66%	3.84M	aa.aa	04:05:36
Ambipar	189.74	194.75	186.52	-0.11%	40K	aa.aa	04:20:57
Lojas Quero	2.67	2.72	2.65	-2.91%	2.48M	aa.aa	04:40:56
Petz On	4.23	4.31	4.18	-1.17%	6M	aa.aa	04:16:14
Cury On	22.20	22.37	22.02	-0.45%	223.8K	aa.aa	04:10:01
Lavvi On	8.38	8.55	8.32	-2.22%	167K	aa.aa	04:12:26
Plano And Plano On	12.82	12.95	12.70	-1.00%	279.1K	aa.aa	04:10:23
Pague Menos	3.21	3.28	3.18	-1.83%	468.5K	aa.aa	04:40:31
Hidrovias	3.17	3.20	3.14	-1.55%	1.96M	aa.aa	03:42:51
JSL	6.99	7.04	6.86	-0.85%	245.1K	aa.aa	04:40:48
Meliuz	3.19	3.31	3.18	-3.63%	833K	aa.aa	04:39:35
Aeris	5.27	5.51	5.21	-4.01%	305K	aa.aa	04:39:03
3R Petroleum	17.83	18.44	17.80	-2.83%	3.7M	aa.aa	04:39:18
Intelbras Sa	16.38	16.80	16.32	-2.33%	305.6K	aa.aa	03:41:58
Jalles Machado	5.03	5.10	5.01	-1.37%	388.5K	aa.aa	03:41:14
Bemobi Mobile Tech	14.36	14.47	14.20	-0.42%	76.7K	aa.aa	04:40:19
Oceanpact Servicos Maritimos Sa	5.98	6.15	5.95	-3.24%	397.6K	aa.aa	04:40:51
Orizon Valorizacao de Residuos	44.78	45.65	44.62	-1.39%	121.1K	aa.aa	04:40:10
Sendas Distribuidora	6.84	6.94	6.72	-1.87%	18.03M	aa.aa	04:19:54
Blau Farmaceutica	14.86	15.01	14.53	-1.65%	54.1K	aa.aa	03:55:49
CM Hospitalar	1.92	1.97	1.92	-1.54%	513.4K	aa.aa	04:01:52
GPS Participacoes e Empreendimentos	17.62	17.91	17.59	-1.34%	466K	aa.aa	04:40:48
Boa Safra Sementes	11.61	11.70	11.46	-0.09%	200.5K	aa.aa	04:25:03
Petroreconcavo	16.68	16.95	16.64	-1.30%	816.1K	aa.aa	04:18:49
Smartfit Escola de Ginastica e Danca	19.59	19.80	19.53	-1.21%	464.7K	aa.aa	04:39:02
Tres Tentos Agroindustrial	14.34	14.39	13.91	+1.56%	938.4K	aa.aa	04:25:56
Companhia Brasileira de Aluminio	5.87	5.94	5.57	+3.89%	3.38M	aa.aa	04:40:58
Multilaser Industrial	1.36	1.39	1.35	-3.55%	1.91M	aa.aa	04:40:42
Armac Locacao Logistica e Servicos	7.70	8.16	7.67	-6.55%	470.3K	aa.aa	04:40:07
Clear Sale	9.75	9.78	9.65	-0.20%	429.3K	aa.aa	04:40:26
Oncoclinicas do Brasil Servicos Medicos	3.68	3.73	3.60	-0.27%	2.49M	aa.aa	04:10:35
Wilson Sons Holdings Brasil	15.76	15.82	15.67	0.00%	220.8K	aa.aa	04:40:49
Iguatemi Unit	19.79	19.98	19.68	-1.93%	960.4K	aa.aa	04:13:25
Auren ON	9.84	9.92	9.81	-0.51%	2.25M	aa.aa	04:25:45

S&P/ASX 200

8,323.00

-3.30

-0.04%

ASX 200 Futures

8,428.50

+79.0

+0.95%

ASX All Ordinaries

8,567.00

-12.10

-0.14%

US 500

5,951.50

+34.4

+0.58%

Dow Jones

43,971.17

+562.70

+1.30%

China A50 Futures

13,447.00

+38.0

+0.28%

Dollar Index

106.905

+0.289

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Westpac Banking	33.540	+1.54%	5.67M
ANZ Holdings	32.250	+0.22%	5.23M
National Australia Bank	39.510	+0.48%	3.71M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
CSL	273.72	-0.21%	993.90K
Macquarie	229.370	-0.23%	469.78K

Name	Last	Chg. %	Vol.
Invion Ltd	0.220	+11,000.00%	12.62K
Ignite	0.800	+947.37%	4.24K
Alderan Resources	0.030	+750.00%	498.26K
InFocus Holdings	0.040	+200.00%	61.11M
Far Northern Resources	0.18	+63.64%	142.69K
Petratherm	0.180	+60.87%	12.69M
Canterbury Resources	0.03	+50.00%	426.77K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
Pro Pac Packaging	0.02	-50.00%	498.06K
Infinity Mining	0.01	-50.00%	193.57K
West Cobar Metals	0.02	-50.00%	537.17K
Forrestania Resources	0.02	-50.00%	1.96M
Koonenberry Gold	0.02	-50.00%	865.61K
Voltaic Strategic Resources	0.01	-50.00%	1.58M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Woodside Energy	24.510	+0.49%	4.26M
Fortescue Metals	18.110	+2.03%	5.52M
Pilbara Minerals Ltd	2.800	-3.11%	34.54M
Commonwealth Bank Australia	156.240	-0.09%	1.85M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

Portobello PBG

QUALICORP ON

RANDON PART PN

INDS ROMI ON

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TRISUL ON

TAEE UNIT

UNIPAR PNB

USIMINAS ON

USIMINAS PNA

VALID ON

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Wiz ON

Guararapes Confeccoes ON

Azevedo & Travassos Pref

Dimed

Celulose Irani

Recrusul

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Azul SA Pref

Tenda

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Zamp ON

Log Commercial Properties

Grupo SBF