Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 51.250 | 52.700 | 51.250 | -1.150 | -2.19% | 214.74K | 01:35:02 | ||
At&S Austria | 20.36 | 20.46 | 20.12 | +0.24 | +1.19% | 61.86K | 01:35:09 | ||
BAWAG | 57.500 | 58.250 | 57.000 | +0.100 | +0.17% | 177.42K | 01:35:16 | ||
CA Immobilien Anlagen AG | 30.460 | 30.540 | 30.300 | +0.100 | +0.33% | 428.27K | 01:35:06 | ||
DO & CO | 144.800 | 145.000 | 142.000 | +2.200 | +1.54% | 7.76K | 01:35:04 | ||
Erste Group Bank AG | 43.970 | 44.730 | 43.970 | -0.500 | -1.12% | 447.75K | 01:35:27 | ||
EVN AG | 28.150 | 28.450 | 27.900 | +0.200 | +0.72% | 202.29K | 01:35:00 | ||
Immofinanz | 22.800 | 23.050 | 22.200 | +0.200 | +0.88% | 459.94K | 01:35:07 | ||
Lenzing AG | 30.10 | 30.70 | 29.90 | +0.20 | +0.67% | 17.74K | 01:35:04 | ||
Mayr Melnhof Karton | 114.00 | 115.20 | 112.40 | +2.00 | +1.79% | 4.51K | 01:35:14 | ||
Oesterr. Post AG | 30.250 | 30.450 | 29.950 | -0.050 | -0.17% | 59.77K | 01:35:51 | ||
OMV AG | 43.260 | 43.840 | 43.120 | -0.400 | -0.92% | 362.68K | 01:35:02 | ||
Raiffeisen Bank | 18.250 | 18.330 | 18.020 | +0.210 | +1.16% | 176.04K | 01:35:00 | ||
Schoeller-Bleckmann AG | 45.850 | 47.000 | 45.850 | -0.400 | -0.86% | 16.82K | 01:35:04 | ||
Telekom Austria | 8.020 | 8.050 | 7.990 | +0.020 | +0.25% | 68.32K | 01:35:14 | ||
Uniqa Insurance AG | 8.280 | 8.330 | 8.240 | +0.010 | +0.12% | 109.98K | 01:35:07 | ||
Verbund AG Kat. A | 69.850 | 70.950 | 69.850 | -1.100 | -1.55% | 77.20K | 01:35:23 | ||
Vienna Insurance AG | 29.150 | 29.600 | 29.050 | -0.100 | -0.34% | 41.41K | 01:35:27 | ||
Voestalpine | 25.300 | 25.660 | 25.060 | +0.220 | +0.88% | 146.68K | 01:35:23 | ||
Wienerberger AG | 33.180 | 33.200 | 32.440 | +0.720 | +2.22% | 523.76K | 01:36:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review