South East Europe USD (SETXUSD)

Comprehensive information about the South East Europe USD index. More information is available in the different sections of the South East Europe USD page, such as: historical data, charts, technical analysis and others.

Vienna

Currency in USD

3,077.61

-7.10(-0.23%)

Closed·01:35:59

Day's Range

3,060.17

3,103.63

52 wk Range

1,979.32

3,449.01

Day's Range

3,060.173,103.63

52 wk Range

1,979.323,449.01

Prev. Close: 3,084.71
Open: 3,075.96
1-Year Change: 51.8892%
Volume: 0
Average Volume (3m): -

Prev. Close: 3,084.71
Open: 3,075.96
1-Year Change: 51.8892%
Volume: 0

Average Volume (3m): -
Day's Range: 3,060.17-3,103.63
52 wk Range: 1,979.32-3,449.01

Prev. Close: 3,084.71
Open: 3,075.96
1-Year Change: 51.8892%

Volume: 0
Average Volume (3m): -

Day's Range: 3,060.17-3,103.63
52 wk Range: 1,979.32-3,449.01

Type:Index

Market:Austria

# Constituents:16

How do you feel today about SETXUSD?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Strong Sell

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ROSNP Omv Petrom S.A	1.002	0.734	1.006	0.999	+0.10%	5.97M	1.002+0.10%	29/04
ROTLV Banca Transilv	36.40	28.85	36.96	36.22	+0.55%	223.08K	36.40+0.55%	29/04
SNG Societatea Nationala de Gaze Naturale Romgaz SA	12.64	5.96	12.74	12.56	+0.64%	160.38K	12.64+0.64%	29/04
ROBRD BRD Groupe Societe Generale SA	29.50	18.42	30.00	29.00	+1.72%	44.36K	29.50+1.72%	29/04
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA	157.00	118.80	157.60	154.40	+1.95%	37.52K	157.00+1.95%	29/04

Top Gainers

Name	Price
DNOS Dunavosiguranj	1,993.00+143.00+7.73%
HT Hrvatski Telekom dd	41.30+1.50+3.77%
ROH2O Societatea de Producere a Energiei Electrice in Hi	157.00+3.00+1.95%
ROBRD BRD Groupe	29.50+0.50+1.72%
KRKG Krka	244.00+3.50+1.46%

Top Losers

Name	Price
KONL Koncar Elektro	830.00-10.00-1.19%
PETG Petrol	54.60-0.20-0.36%
DIGI Digi Communications	44.95-0.0500-0.11%
ZVTG Zavarovalnica	67.000.000.00%
NLBR Nova Ljubljanska Banka dd Ljubljana	226.000.000.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+813.2%

S&P/ASX 200 Outperformance+753.1%

Annualised Return+21.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the South East Europe USD Doing Today?

The South East Europe USD live stock price is 3,077.61.

What is the South East Europe USD Ticker Symbol?

SETXUSD is the ticker symbol of the South East Europe USD index.

What was the opening value for South East Europe USD today?

Today, the South East Europe USD opened at 3,075.96.

What is the trading volume for South East Europe USD?

The current volume for South East Europe USD is 0.

What is the day's trading range for South East Europe USD?

The South East Europe USD stock price has ranged from 3,060.17 to 3,103.63.

What is the 52-week range for South East Europe USD?

The South East Europe USD stock price has ranged from 1,979.32 to 3,449.01 over the past 52 weeks.

From a Technical Analysis Perspective, Is South East Europe USD a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/ASX 200

8,724.10

+58.30

+0.67%

ASX 200 Futures

8,738.50

-60.5

-0.69%

ASX All Ordinaries

8,944.30

+56.70

+0.64%

US 500

7,232.30

+23.3

+0.32%

Dow Jones

49,652.14

+790.33

+1.62%

China A50 Futures

15,680.00

+51.0

+0.33%

Dollar Index

98.02

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
CSL	124.90	+0.43%	3.14M
BHP Group Ltd	55.180	+2.72%	2.51M
ANZ Holdings	36.500	-0.41%	2.04M
Westpac Banking	38.445	-0.14%	1.72M
Commonwealth Bank Australia	174.580	+0.53%	619.95K
Rio Tinto Ltd	172.715	+3.18%	333.74K
Macquarie	236.780	+0.72%	315.91K

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+33.33%	750.00K
FBR	0.004	+33.33%	8.24M
Alvo Minerals	0.03	+30.77%	847.04K
LTR Pharma	0.54	+32.10%	2.62M
Celsius Resources	0.010	+25.00%	6.24M
New Age Exploration Ltd	0.003	+25.00%	662.95K
Biotron Ltd	0.003	+20.00%	889.60K

Name	Last	Chg. %	Vol.
Hyterra	0.01	-50.00%	208.70K
Calmer Co International	0.003	-33.33%	12.66K
Audeara	0.03	-23.08%	963.00K
Chimeric Therapeutics	0.16	-22.50%	153.88K
Green Technology Metals	0.02	-20.00%	3.26M
Unith	0.008	-20.00%	1.60M
Rectifier Technologies Ltd	0.004	-20.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.90	+0.43%	3.14M
Woodside Energy	33.205	-1.03%	1.25M
Woolworths	34.525	+0.39%	560.53K
Appen Ltd	1.19	+6.00%	3.98M
BHP Group Ltd	55.180	+2.72%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	1.110	+55.11%	1.722
Aaaaaaaaaaaaaaa	9.06	+54.42%	13.99
Aaa Aaaaaaaaa Aa	124.98	+54.38%	192.94
Aaa Aaa	19.55	+51.86%	29.69
Aaaaaa Aaaaaaaaa	2.740	+50.35%	4.120
Aaaaa Aaaaaaaa A	3.97	+49.76%	5.95
Aaaa Aaaaa	2.610	+49.36%	3.898

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	1.110	+55.11%	1.722
Aaaaaaaaaaaaaaa	9.06	+54.42%	13.99
Aaa Aaaaaaaaa Aa	124.98	+54.38%	192.94
Aaa Aaa	19.55	+51.86%	29.69
Aaaaaa Aaaaaaaaa	2.740	+50.35%	4.120
Aaaaa Aaaaaaaa A	3.97	+49.76%	5.95
Aaaa Aaaaa	2.610	+49.36%	3.898

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+813.2%

S&P/ASX 200

+60.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+435.5%

S&P/ASX 200 Materials

+100.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.6%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.2%

S&P/ASX Midcap 50

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

South East Europe USD (SETXUSD)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the South East Europe USD Doing Today?

What is the South East Europe USD Ticker Symbol?

What was the opening value for South East Europe USD today?

What is the trading volume for South East Europe USD?

What is the day's trading range for South East Europe USD?

What is the 52-week range for South East Europe USD?

From a Technical Analysis Perspective, Is South East Europe USD a Buy or Sell?

Trending Stocks