Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.687 | 0.69 | 0.692 | 0.6865 | -0.43% | 7.29M | 0.687-0.43% | 25/04 | |
FP Fondul Proprietatea SA | 0.522 | 0.5235 | 0.526 | 0.518 | -0.29% | 1.13M | 0.522-0.29% | 25/04 | |
ROTLV Banca Transilv | 28.40 | 28.45 | 28.75 | 28.30 | -0.18% | 452.57K | 28.40-0.18% | 25/04 | |
ROBRD BRD Groupe Societe Generale SA | 20.70 | 20.55 | 21.00 | 20.55 | +0.73% | 174.56K | 20.70+0.73% | 25/04 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 132.90 | 132.90 | 133.50 | 132.50 | 0.00% | 29.76K | 132.900.00% | 25/04 |
Name | Price | |
---|---|---|
SNG Romgaz | 52.70 | +0.70 | +1.35%
NIIS NIS AD | 879.00 | +7.00 | +0.80%
ROBRD BRD Groupe | 20.70 | +0.15 | +0.73%
PODR Podravka | 158.00 | +1.00 | +0.64%
ZBB Zagrebacka Banka | 16.75 | +0.10 | +0.60%
Name | Price | |
---|---|---|
ROSNP Omv Petrom S.A | 0.687 | -0.0030 | -0.43%
ZVTG Zavarovalnica | 33.90 | -0.10 | -0.29%
FP Fondul Proprietatea | 0.522 | -0.0015 | -0.29%
ROTLV Banca Transilv | 28.40 | -0.050 | -0.18%
ROH2O Societatea de Producere a Energiei Electrice in Hi | 132.90 | 0.00 | 0.00%