SET TRI (SETITRI)

Thailand
Currency in THB
9,543.02
-87.03(-0.90%)
Closed

SET TRI Constituents

Upside
2.342.402.34-1.68%122.5K
aa.aa
14.1014.6014.10-3.42%98.5K
aa.aa
4.364.384.26+0.93%1.61M
aa.aa
283.00285.00280.00+1.07%9.77M
aa.aa
107.50110.50106.00-2.27%258.1K
aa.aa
3.843.863.80-2.54%44K
aa.aa
14.6014.7014.60-0.68%3.8K
aa.aa
54.2555.7553.75-3.13%41.84M
aa.aa
170.00170.00170.000.00%1.2K
aa.aa
0.850.870.830.00%1.06M
aa.aa
2.762.782.66+2.22%400
aa.aa
23.9024.3023.800.00%7.59M
aa.aa
0.4000.4500.400-6.98%6.24M
aa.aa
7.657.807.60-1.29%21.34M
aa.aa
0.290.290.280.00%1.99M
aa.aa
4.844.944.50-2.02%10.8K
aa.aa
2.0202.0602.000-1.94%19.96M
aa.aa
5.505.755.50-3.51%10.7K
aa.aa
1.9401.9501.900-0.51%148.8K
aa.aa
2.3002.3002.2800.00%326.3K
aa.aa
1.601.641.57-2.44%1K
aa.aa
7.457.707.45-2.61%729K
aa.aa
3.3203.3603.3200.00%63.5K
aa.aa
1.5101.5201.510-1.31%18.7K
aa.aa
6.907.006.80-1.43%192.3K
aa.aa
2.9003.0002.840-0.68%518.2K
aa.aa
0.280.320.27-12.50%333.9K
aa.aa
1.5201.5201.460-5.00%400
aa.aa
35.2535.5034.75-1.40%4.76M
aa.aa
8.158.207.95-1.21%401.8K
aa.aa
152.50153.50151.50-0.97%5.6M
aa.aa
13.4014.0013.40-3.60%4.88M
aa.aa
0.4900.5000.4900.00%1.44M
aa.aa
18.7018.7017.50+5.65%2M
aa.aa
16.1016.4016.10-1.23%6.6K
aa.aa
0.060.070.06-14.29%6.42M
aa.aa
0.710.710.690.00%127.7K
aa.aa
23.3023.3023.10+0.87%74.9K
aa.aa
4.664.744.60-1.69%50.37M
aa.aa
0.2200.2300.220-8.33%3.4M
aa.aa
3.863.963.86-3.02%283.1K
aa.aa
21.0021.3020.60-1.87%3.09M
aa.aa
0.260.260.22+8.33%67.03M
aa.aa
0.9800.9900.950-1.01%371.2K
aa.aa
22.6022.9022.50-2.16%33.81M
aa.aa
6.006.055.80+0.84%100.64M
aa.aa
173.50177.50173.00-2.53%3.06M
aa.aa
7.3007.7507.250-7.01%131.33M
aa.aa
7.907.907.750.00%7.7K
aa.aa
51.5052.0050.75-0.48%6.6M
aa.aa
27.2527.7527.00-0.91%2.4M
aa.aa
15.5016.0015.20-3.13%3.72M
aa.aa
0.6500.6500.6200.00%87.9K
aa.aa
20.5020.5019.50+0.49%2.7K
aa.aa
0.440.480.43-10.20%3.93M
aa.aa
20.5020.8020.20-1.91%10.42M
aa.aa
2.983.002.94-0.67%4.7K
aa.aa
1.6001.6201.590+0.63%134.4K
aa.aa
1.6401.6401.610+0.61%26.8K
aa.aa
0.210.230.21-8.70%1.83M
aa.aa
0.9000.9000.8900.00%121.2K
aa.aa
2.0402.1602.040-6.42%19.51M
aa.aa
2.8602.9202.840-1.38%273.4K
aa.aa
0.540.540.52+1.89%1.66M
aa.aa
90.7590.7590.750.00%100
aa.aa
1.6701.6701.600+3.73%2.1K
aa.aa
2.642.722.64-1.49%3.38M
aa.aa
0.8000.8100.780+1.27%2.05M
aa.aa
50.0050.5049.000.00%39.58M
aa.aa
0.8900.9100.840+2.30%112.9K
aa.aa
45.5045.7545.500.00%200
aa.aa
0.110.120.11-8.33%8.14M
aa.aa
0.550.550.53-1.79%43K
aa.aa
0.290.300.29-3.33%1.32M
aa.aa
112.00112.50108.00-1.75%22.89M
aa.aa
2.6202.7002.620-2.96%22.4K
aa.aa
7.007.056.900.00%196.7K
aa.aa
1.6201.6201.500+6.58%5.74M
aa.aa
1.1101.1101.040+3.74%1.02M
aa.aa
0.9100.9200.880+2.25%1.22M
aa.aa
1.451.471.42-2.03%47.3K
aa.aa
0.200.200.18+5.26%329.6K
aa.aa
2.102.122.080.00%141.8K
aa.aa
0.950.960.940.00%1.23M
aa.aa
100.00101.5099.25-1.48%639.5K
aa.aa
0.080.080.070.00%1.13M
aa.aa
3.283.343.26-0.61%7.95M
aa.aa
0.500.510.48+2.04%4.44M
aa.aa
0.100.100.090.00%223.3K
aa.aa
0.270.300.26-10.00%1.45M
aa.aa
192.00192.00192.000.00%100
aa.aa
1.6401.6401.6400.00%1.6K
aa.aa
33.0033.0031.50+9.09%400
aa.aa
8.208.258.00+0.61%266.1K
aa.aa
32.5034.0032.50-1.52%700
aa.aa
0.050.060.050.00%760.9K
aa.aa
0.380.400.37-2.56%185.9K
aa.aa
8.608.858.55-2.82%1.12M
aa.aa
4.924.924.900.00%16.9K
aa.aa
0.640.640.630.00%76.3K
aa.aa
6.906.906.05+1.47%1.7K
aa.aa
2.6402.6402.640+1.54%100
aa.aa
178.00178.00178.00+0.56%300
aa.aa
1.1001.1001.100-7.56%10K
aa.aa
0.050.050.040.00%1.05M
aa.aa
1.7801.8301.780-3.26%9.25M
aa.aa
15.8016.0015.60-1.25%141.9K
aa.aa
20.8021.3020.50-2.80%8.49M
aa.aa
8.108.258.05-2.99%28.47M
aa.aa
4.1004.1604.100-0.97%177.1K
aa.aa
31.0031.0030.00-0.80%2.8K
aa.aa
12.6012.8012.30+1.61%4.54M
aa.aa
2.202.242.18-2.65%119K
aa.aa
23.0023.3022.30+1.32%18.21M
aa.aa
12.4012.9012.30-12.68%278.7K
aa.aa
1.601.641.58+1.27%2K
aa.aa
5.2505.3505.100+0.96%5.95M
aa.aa
99.50100.0098.25+0.25%14.56M
aa.aa
1.031.051.03-3.74%13.5M
aa.aa
3.7803.8803.760-2.58%46.6K
aa.aa
0.3800.3800.370-2.56%2.24M
aa.aa
79.5079.5079.50-0.63%2.8K
aa.aa
1.771.821.750.00%17.7M
aa.aa
50.5051.7545.75+8.60%487.8K
aa.aa
9.8010.109.75-3.92%4.58M
aa.aa
13.8014.2013.70-3.50%4.94M
aa.aa
0.050.050.04+25.00%7.38M
aa.aa
285.00288.00285.00-0.35%2.4K
aa.aa
8.608.908.45-4.44%11.2M
aa.aa
2.562.562.54-1.54%7.5K
aa.aa
159.00160.00158.00-0.63%11.39M
aa.aa
19.8020.3019.60-2.46%6.65M
aa.aa
4.204.204.16+0.48%349.2K
aa.aa
1.6901.7101.660-0.59%457.2K
aa.aa
5.956.055.90-0.83%154.4K
aa.aa
64.2565.5064.250.00%300
aa.aa
51.5052.2551.25-1.44%1.71M
aa.aa
23.7023.9023.50-0.42%65.25M
aa.aa
4.024.044.020.00%12.6K
aa.aa
50.7551.5050.00-1.93%4.33M
aa.aa
0.040.040.030.00%0
aa.aa
2.122.142.10-0.93%870.1K
aa.aa
38.0038.0037.500.00%12.5K
aa.aa
5.505.505.400.00%40.8K
aa.aa
4.864.864.860.00%4.1K
aa.aa
4.264.344.22-1.84%30.09M
aa.aa
16.2016.3016.200.00%107.9K
aa.aa
2.2802.2802.2600.00%80.7K
aa.aa
0.7500.7600.7400.00%870.3K
aa.aa