SET Technology (THTECH)

Thailand

Currency in THB

439.89

+7.91(+1.83%)

Delayed Data·16:25:35

Day's Range

430.58

441.81

52 wk Range

238.44

509.22

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	5.05	5.10	4.96	+1.81%	892K	aa.aa	16:23:43
Advanced Info	344.00	346.00	339.00	+1.18%	2.32M	aa.aa	16:16:57
Cal-Comp Electronics	5.100	5.100	4.980	+0.99%	13.39M	aa.aa	15:48:31
Delta Electronics Thailand	173.50	173.50	167.00	+3.27%	11.22M	aa.aa	16:17:50
Forth Corp	6.15	6.20	6.05	+0.82%	365K	aa.aa	16:24:17
Hana Microelectronics	16.90	16.90	16.60	+0.60%	4.37M	aa.aa	15:49:09
Internet Thailand	3.600	3.640	3.520	0.00%	1.55M	aa.aa	16:19:13
Jasmine Intl	1.33	1.35	1.33	0.00%	6.37M	aa.aa	16:19:54
Jasmine Telecom	55.00	58.00	55.00	-3.51%	931.8K	aa.aa	16:09:33
Jay Mart	7.40	7.45	7.15	+2.78%	2.55M	aa.aa	15:48:13
KCE Electronics	18.50	18.70	18.40	-0.54%	4.32M	aa.aa	15:48:26
Roctec Global PCL	0.570	0.570	0.560	0.00%	462.2K	aa.aa	15:45:27
Metro Systems	7.60	7.60	7.60	0.00%	0	aa.aa	19/01
MFEC	5.25	5.25	5.20	+0.96%	68.9K	aa.aa	16:20:01
Muramoto Electron	289.00	290.00	289.00	0.00%	7.1K	aa.aa	16:24:51
Premier Tech	12.40	12.40	12.30	+0.81%	24.5K	aa.aa	16:09:11
Samart Corp	6.05	6.05	6.00	+1.68%	202.2K	aa.aa	16:24:51
Samart Telcoms	3.96	4.02	3.96	-1.00%	105K	aa.aa	16:07:58
SIS Distribution	19.80	20.00	19.70	0.00%	76.9K	aa.aa	16:22:20
Stars Microelectronics	1.230	1.260	1.220	+1.65%	523.9K	aa.aa	16:24:30
SVI	7.30	7.35	7.30	-0.68%	497.7K	aa.aa	15:54:16
SVOA	1.320	1.330	1.300	+0.76%	106.5K	aa.aa	16:10:25
Symphony Communication	3.440	3.500	3.340	+2.99%	22.6K	aa.aa	16:20:35
Synnex Thailand	9.70	9.70	9.60	+1.57%	312.6K	aa.aa	16:07:58
Team Precision	2.44	2.50	2.40	+1.67%	189.1K	aa.aa	15:45:36
Thaicom PCL	9.15	9.20	8.85	+2.81%	3.05M	aa.aa	15:25:37
True Corp	12.40	12.60	12.30	+0.81%	64.08M	aa.aa	16:09:16
TWZ	0.02	0.02	0.01	0.00%	6.15M	aa.aa	16:15:11
Interlink Communication	4.68	4.70	4.64	+0.86%	198.2K	aa.aa	16:25:33
RSXYZ PCL	0.480	0.510	0.470	0.00%	288.4K	aa.aa	16:25:42
SKY ICT	11.00	11.20	10.50	+3.77%	1.2M	aa.aa	16:24:31
ALT Telecom	1.070	1.110	1.050	0.00%	1.15M	aa.aa	15:58:18
Digital Telecom	9.50	9.50	9.45	0.00%	2.86M	aa.aa	16:25:38
3BB Internet Infra Fund	6.45	6.45	6.40	0.00%	1.68M	aa.aa	16:22:34
Interlink Telecom	1.290	1.290	1.270	+0.78%	216.4K	aa.aa	15:34:59
ICN	1.590	1.600	1.590	0.00%	215K	aa.aa	16:14:40
Samart Digital	0.04	0.04	0.03	+33.33%	137.9K	aa.aa	16:00:24
Humanica	5.10	5.20	5.05	+2.00%	203.3K	aa.aa	16:21:03
Infraset PCL	1.86	1.87	1.85	0.00%	1.47M	aa.aa	16:24:12
Ditto	11.00	11.10	10.70	+2.80%	572.3K	aa.aa	16:24:22
AMR Asia PCL	0.39	0.40	0.38	0.00%	270.1K	aa.aa	15:30:23
Bluebik PCL	15.00	15.10	14.80	+2.04%	295.4K	aa.aa	16:24:43
Turnkey Communication Services PCL	8.85	8.85	8.50	+2.31%	49.6K	aa.aa	15:39:36
DTC Enterprise PCL	0.90	0.91	0.89	0.00%	220.1K	aa.aa	16:10:18
G Able PCL	3.44	3.48	3.44	+0.58%	76.5K	aa.aa	15:36:51
Supreme Distribution PCL	1.57	1.59	1.55	+0.64%	985.9K	aa.aa	15:55:33

S&P/ASX 200

8,815.90

-58.60

-0.66%

ASX 200 Futures

8,787.00

-23.0

-0.26%

ASX All Ordinaries

9,138.60

-56.30

-0.61%

US 500

6,873.50

-66.5

-0.96%

Dow Jones

49,359.33

-83.11

-0.17%

China A50 Futures

15,100.00

-77.0

-0.51%

Dollar Index

98.695

-0.165

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.740	+1.28%	18.82M
Lynas Rare Earths	15.250	-6.33%	5.82M
BHP Group Ltd	47.780	-1.99%	3.88M
Commonwealth Bank Australia	150.480	-1.81%	944.69K
Light Wonder DRC	174.37	-2.88%	705.36K
CSL	176.70	+0.11%	623.61K
Rio Tinto Ltd	146.340	-2.04%	598.47K

Name	Last	Chg. %	Vol.
Lotus Resources	2.600	+1,055.56%	659.49K
Latitude 66	0.135	+60.71%	5.61M
Ovanti	0.002	0.00%	741.99M
Cosmos Exploration	0.13	+47.06%	4.44M
Olympio Metals	0.081	+39.66%	47.25M
Alice Queen Ltd	0.014	+27.27%	18.15M
Constellation Technologies	0.002	+33.33%	1.15M

Name	Last	Chg. %	Vol.
GCM Corporation	0.01	-50.00%	8.13M
Flynn Gold	0.02	-33.33%	58.26K
Biotron Ltd	0.003	-25.00%	263.70K
Blaze Minerals	0.002	-25.00%	2.56M
Helix Resources	0.002	-25.00%	3.03M
Dragon Mountain Gold	0.007	-22.22%	305.20K
Hubify	0.007	-22.22%	131.58K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	4.740	+4.18%	15.62M
Woodside Energy	23.500	-1.05%	2.74M
Lynas Rare Earths	15.250	-6.33%	5.82M
Pls	4.740	+1.28%	18.82M
4Dmedical	4.36	-9.36%	11.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	13.19	+47.54%	19.46
Aaa Aaa	13.19	+47.54%	19.46
Aaaaaaaaaa	1.730	+45.50%	2.517
Aa Aaaa	1.730	+45.50%	2.517
Aa A Aaaaaaaaa	9.20	+41.19%	12.99
Aa Aaaaaa	9.20	+41.19%	12.99
A Aaaaaa Aaaaaaa	1.100	+38.81%	1.527

Name	Last	Upside	Fair Value
Aaaaaa Aaa	13.19	+47.54%	19.46
Aaa Aaa	13.19	+47.54%	19.46
Aaaaaaaaaa	1.730	+45.50%	2.517
Aa Aaaa	1.730	+45.50%	2.517
Aa A Aaaaaaaaa	9.20	+41.19%	12.99
Aa Aaaaaa	9.20	+41.19%	12.99
A Aaaaaa Aaaaaaa	1.100	+38.81%	1.527

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+985.1%

S&P/ASX 200

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+490.2%

S&P/ASX 200 Materials

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.3%

S&P/ASX 200 Information Technology

+93.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1215.5%

S&P/ASX Midcap 50

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks