SET Technology (THTECH)

Thailand

Currency in THB

720.56

+36.03(+5.26%)

Closed·19:38:28

Day's Range

697.15

721.99

52 wk Range

297.96

723.01

SET Technology Constituents

Explore the complete list of SET Technology companies with real-time streaming quotes for every THTECH index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET Technology today. Use it to identify movers and analyse individual constituents within the SET Technology index.

						Upside
Advanced Info Tech	4.70	4.74	4.70	0.00%	291.6K	aa.aa	19:35:19
Advanced Info	359.00	362.00	356.00	+0.28%	5.52M	aa.aa	19:35:19
Cal-Comp Electronics	9.200	9.350	8.900	+2.22%	50.51M	aa.aa	19:35:19
Delta Electronics Thailand	364.00	364.00	346.00	+7.69%	29.63M	aa.aa	19:35:19
Forth Corp	15.20	15.80	15.10	-1.30%	6.94M	aa.aa	19:35:19
Hana Microelectronics	35.50	36.00	35.00	+2.16%	14.32M	aa.aa	19:35:19
Internet Thailand	3.980	4.000	3.940	+1.02%	534.6K	aa.aa	19:35:19
Jasmine Intl	1.21	1.25	1.15	+5.22%	354.49M	aa.aa	19:35:19
Jasmine Telecom	37.75	39.00	37.75	-1.31%	537.1K	aa.aa	19:35:19
Jay Mart	8.90	9.10	8.70	0.00%	16.68M	aa.aa	19:35:19
KCE Electronics	37.00	37.50	36.25	+3.50%	34.5M	aa.aa	19:35:19
Roctec Global PCL	0.650	0.700	0.650	-5.80%	10.51M	aa.aa	19:35:19
Metro Systems	5.85	5.95	5.85	0.00%	11.7K	aa.aa	19:25:53
MFEC	5.85	6.00	5.85	-1.68%	205.2K	aa.aa	19:35:19
Muramoto Electron	294.00	295.00	293.00	0.00%	4.5K	aa.aa	19:27:43
Premier Tech	10.70	10.80	10.70	-0.93%	171.8K	aa.aa	19:35:19
Samart Corp	5.70	5.85	5.65	0.00%	2.74M	aa.aa	19:35:19
Samart Telcoms	3.56	3.64	3.52	-1.11%	7.6K	aa.aa	19:35:19
SIS Distribution	21.10	21.70	21.00	-1.86%	809.5K	aa.aa	19:35:19
Stars Microelectronics	3.160	3.160	2.960	+7.48%	8.31M	aa.aa	19:35:19
SVOA	1.720	1.760	1.720	-0.58%	759.5K	aa.aa	19:35:19
Symphony Communication	4.940	4.980	4.900	0.00%	50.7K	aa.aa	19:35:19
Synnex Thailand	9.05	9.15	9.05	0.00%	883.7K	aa.aa	19:35:19
Team Precision	4.68	4.82	4.52	+4.46%	9.83M	aa.aa	19:35:19
Thaicom PCL	11.60	11.80	11.50	-0.85%	5.15M	aa.aa	19:35:19
True Corp	13.80	14.00	13.80	0.00%	89.96M	aa.aa	19:35:19
TWZ	0.01	0.02	0.01	0.00%	10.99M	aa.aa	19:35:19
Interlink Communication	4.72	4.90	4.70	-2.07%	1.83M	aa.aa	19:35:19
RSXYZ PCL	0.300	0.310	0.290	0.00%	191.4K	aa.aa	19:35:19
SKY ICT	15.80	16.30	15.30	-1.25%	3.7M	aa.aa	19:35:19
ALT Telecom	1.570	1.570	1.510	+2.61%	2.91M	aa.aa	19:35:19
Digital Telecom	10.00	10.10	10.00	0.00%	5.53M	aa.aa	19:35:19
3BB Internet Infra Fund	6.40	6.50	6.40	-0.78%	8.8M	aa.aa	19:35:19
Interlink Telecom	1.350	1.400	1.340	-2.88%	8.89M	aa.aa	19:35:19
ICN	2.000	2.020	1.990	-0.99%	454.1K	aa.aa	19:35:19
Samart Digital	0.02	0.03	0.02	0.00%	2.6M	aa.aa	19:35:19
Humanica	4.76	4.88	4.74	-1.24%	1.93M	aa.aa	19:35:19
Infraset PCL	3.22	3.30	3.20	-0.62%	7.62M	aa.aa	19:35:19
Ditto	12.90	13.30	12.60	-2.27%	6.76M	aa.aa	19:35:19
AMR Asia PCL	0.42	0.42	0.40	0.00%	389.7K	aa.aa	19:35:19
Bluebik PCL	19.10	19.80	19.10	0.00%	2.96M	aa.aa	19:35:19
Turnkey Communication Services PCL	9.60	9.65	9.20	+1.05%	62.3K	aa.aa	19:35:19
DTC Enterprise PCL	0.96	0.97	0.94	+1.05%	328.7K	aa.aa	19:35:19
G Able PCL	3.98	4.06	3.98	0.00%	868.2K	aa.aa	19:35:19
Supreme Distribution PCL	1.51	1.53	1.51	0.00%	124.1K	aa.aa	19:35:19
Techlead NPN PCL	0.42	0.42	0.40	0.00%	999.1K	aa.aa	19:35:19

S&P/ASX 200

8,604.20

-20.90

-0.24%

ASX 200 Futures

8,654.50

+119.0

+1.39%

ASX All Ordinaries

8,824.80

-31.10

-0.35%

US 500

7,439.30

+33.7

+0.45%

Dow Jones

50,786.01

-80.77

-0.16%

China A50 Futures

15,367.00

+152.0

+1.00%

Dollar Index

99.739

-0.285

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.750	-3.80%	13.28M
BHP Group Ltd	60.080	-1.89%	12.30M
National Australia Bank	35.960	-1.72%	10.88M
Westpac Banking	34.710	-0.29%	7.87M
ANZ Holdings	34.270	+0.44%	6.66M
Commonwealth Bank Australia	160.480	-0.26%	2.96M
Rio Tinto Ltd	181.230	-1.81%	1.93M

Name	Last	Chg. %	Vol.
333D	0.065	+195.45%	28.69M
Grand Gulf Energy Ltd	0.002	+66.67%	95.40K
Rectifier Technologies Ltd	0.008	+60.00%	15.51M
Qx Resources	0.004	+33.33%	44.94K
MRG Metals Ltd	0.004	+33.33%	1.51M
Oncosil Medical Ltd	0.575	+32.18%	1.26M
Stavely Minerals Ltd	0.019	+26.67%	7.71M

Name	Last	Chg. %	Vol.
Triangle Energy Global	0.002	-50.00%	6.31M
Australia United Mining Ltd	0.001	-50.00%	5.00K
Ovanti	0.020	-42.86%	80.14M
Vintage Energy	0.002	-40.00%	100.00K
Energy Resources Of Australia	0.002	-40.00%	350.56K
Renegade Exploration	0.003	-33.33%	1.05M
Xenitra	0.003	-33.33%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.080	-1.89%	12.30M
CSL	99.47	+1.59%	2.25M
Commonwealth Bank Australia	160.480	-0.26%	2.96M
Fortescue Metals	19.750	-3.80%	13.28M
National Australia Bank	35.960	-1.72%	10.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaa	99.47	+58.39%	157.55
Aaaaaaaa	99.47	+58.39%	157.55
Aaaaaaaaaaa	3.79	+56.97%	5.95
Aaaaaaaaaaaa	3.79	+56.97%	5.95
Aaa A A Aaaaaa	8.86	+55.45%	13.77
A Aa A A Aaaa Aaa	8.86	+55.45%	13.77
Aaa A Aaa Aaaaaaaa	2.410	+50.20%	3.620

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaaa	99.47	+58.39%	157.55
Aaaaaaaa	99.47	+58.39%	157.55
Aaaaaaaaaaa	3.79	+56.97%	5.95
Aaaaaaaaaaaa	3.79	+56.97%	5.95
Aaa A A Aaaaaa	8.86	+55.45%	13.77
A Aa A A Aaaa Aaa	8.86	+55.45%	13.77
Aaa A Aaa Aaaaaaaa	2.410	+50.20%	3.620

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.1%

S&P/ASX 200

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.2%

S&P/ASX 200 Materials

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+392.7%

S&P/ASX 200 Information Technology

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1113.4%

S&P/ASX Midcap 50

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks