SET Technology (THTECH)

Thailand

Currency in THB

636.77

-5.37(-0.84%)

Closed·19:37:35

Day's Range

629.79

641.47

52 wk Range

364.34

737.49

SET Technology Constituents

Explore the complete list of SET Technology companies with real-time streaming quotes for every THTECH index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET Technology today. Use it to identify movers and analyse individual constituents within the SET Technology index.

						Upside
Advanced Info Tech	4.92	4.92	4.88	0.00%	677.1K	aa.aa	19:37:19
Advanced Info	383.00	383.00	377.00	+1.06%	8.01M	aa.aa	19:37:19
Cal-Comp Electronics	8.950	9.000	8.600	+2.29%	68.34M	aa.aa	19:37:19
Delta Electronics Thailand	295.00	298.00	292.00	-1.67%	13.79M	aa.aa	19:37:19
Forth Corp	15.30	15.80	14.80	+1.32%	7.25M	aa.aa	19:37:19
Hana Microelectronics	37.50	38.00	36.25	+2.04%	19.45M	aa.aa	19:37:19
Internet Thailand	4.220	4.240	4.180	-0.47%	1.69M	aa.aa	19:37:19
Jasmine Intl	1.11	1.13	1.11	-0.89%	12.18M	aa.aa	19:37:19
Jasmine Telecom	29.50	29.50	29.25	-0.84%	145.3K	aa.aa	19:37:19
Jay Mart	11.50	11.70	11.30	-0.86%	14.8M	aa.aa	19:37:19
KCE Electronics	41.25	41.75	39.50	0.00%	30.44M	aa.aa	19:37:19
Roctec Global PCL	0.710	0.720	0.700	+2.90%	3.57M	aa.aa	19:37:19
Metro Systems	6.05	6.15	5.90	-0.82%	89.6K	aa.aa	18:48:25
MFEC	6.05	6.15	6.05	-0.82%	253.7K	aa.aa	19:37:19
Muramoto Electron	301.00	301.00	299.00	+0.33%	3.6K	aa.aa	19:37:19
Premier Tech	11.60	11.60	11.40	+0.87%	98K	aa.aa	19:37:19
Samart Corp	5.55	5.65	5.50	-1.77%	2.41M	aa.aa	19:37:19
Samart Telcoms	3.14	3.14	3.10	+0.64%	102.4K	aa.aa	19:37:19
SIS Distribution	26.00	26.25	25.50	+0.97%	389.9K	aa.aa	19:37:19
Stars Microelectronics	4.060	4.200	3.960	+0.50%	14.31M	aa.aa	19:37:19
SVOA	2.260	2.280	2.180	+1.80%	9.37M	aa.aa	19:37:19
Symphony Communication	5.900	6.050	5.700	+2.61%	333.5K	aa.aa	19:37:19
Synnex Thailand	9.75	9.85	9.65	+1.04%	2.24M	aa.aa	19:37:19
Team Precision	4.66	4.66	4.58	+1.30%	921K	aa.aa	19:37:19
Thaicom PCL	11.30	11.40	11.10	+0.89%	6.45M	aa.aa	19:37:19
True Corp	13.90	14.10	13.90	-0.71%	87.74M	aa.aa	19:37:19
TWZ	0.01	0.02	0.01	-50.00%	1.51M	aa.aa	19:37:19
Interlink Communication	5.15	5.20	5.10	0.00%	578K	aa.aa	19:37:19
RSXYZ PCL	0.270	0.280	0.270	-3.57%	52.5K	aa.aa	19:37:19
SKY ICT	18.30	18.60	17.00	+7.02%	6.16M	aa.aa	19:37:19
ALT Telecom	1.820	1.850	1.810	-1.62%	2.52M	aa.aa	19:37:19
Digital Telecom	10.30	10.30	10.20	+0.98%	4.03M	aa.aa	19:37:19
3BB Internet Infra Fund	6.60	6.60	6.55	+0.76%	2.32M	aa.aa	19:37:19
Interlink Telecom	1.720	1.720	1.680	+1.18%	3.38M	aa.aa	19:37:19
ICN	2.180	2.200	2.140	+0.93%	924.5K	aa.aa	19:37:19
Samart Digital	0.02	0.03	0.02	-33.33%	1.1M	aa.aa	19:37:19
Humanica	4.84	4.86	4.78	+1.26%	3.9M	aa.aa	19:37:19
Infraset PCL	4.78	4.84	4.72	+1.27%	9.48M	aa.aa	19:37:19
Ditto	15.60	16.20	15.40	-3.70%	12.48M	aa.aa	19:37:19
AMR Asia PCL	0.39	0.40	0.39	0.00%	107.8K	aa.aa	19:37:19
Bluebik PCL	22.00	22.40	21.00	+4.27%	5.73M	aa.aa	19:37:19
Turnkey Communication Services PCL	9.30	9.40	9.15	-0.53%	79.4K	aa.aa	19:37:19
DTC Enterprise PCL	0.97	0.98	0.94	-1.02%	329.9K	aa.aa	19:37:19
G Able PCL	4.30	4.34	4.26	+0.94%	456.2K	aa.aa	19:37:19
Supreme Distribution PCL	1.54	1.54	1.53	0.00%	494.6K	aa.aa	19:37:19
Techlead NPN PCL	0.40	0.40	0.38	0.00%	268K	aa.aa	19:37:19

S&P/ASX 200

8,791.30

-5.40

-0.06%

ASX 200 Futures

8,773.00

-38.5

-0.44%

ASX All Ordinaries

8,974.70

-4.10

-0.05%

US 500

7,484.50

+26.8

+0.36%

Dow Jones

52,146.42

-406.55

-0.77%

China A50 Futures

14,807.00

+475.0

+3.31%

Dollar Index

100.642

+0.056

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	0.00%	4.75M
Commonwealth Bank Australia	171.200	-0.34%	1.39M
Woodside Energy	30.900	+1.44%	4.69M
Rio Tinto Ltd	157.950	-1.86%	916.14K
National Australia Bank	39.690	-0.40%	3.32M
Westpac Banking	36.660	+0.27%	3.53M
Evolution Mining	10.31	-2.09%	12.17M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Australian Oil Company	0.003	+50.00%	1.03M
Hamelin Gold	0.14	+40.00%	2.37M
EQ Resources	0.295	+34.09%	65.58M
Zimi	0.004	+33.33%	22.14K
Artemis Resources	0.004	+33.33%	6.80M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	-50.00%	1.00M
Helios Energy	0.002	-50.00%	34.09K
Celsius Resources	0.004	-42.86%	38.58M
Tlou Energy Ltd	0.002	-40.00%	52.52K
New Age Exploration Ltd	0.003	-33.33%	975.45K
Triton Minerals	0.002	-33.33%	4.45M
Renegade Exploration	0.003	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	171.200	-0.34%	1.39M
4Dmedical	3.43	+7.19%	8.10M
Zip	2.87	-3.69%	12.46M
Woodside Energy	30.900	+1.44%	4.69M
CSL	122.61	-0.58%	672.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	2.680	+52.62%	4.090
Aaaa Aaa Aaaaaaaa Aa	2.680	+52.62%	4.090
Aaa Aa	18.60	+52.31%	28.33
Aaaaa Aa	18.60	+52.31%	28.33
A Aaaaaaa Aaa	10.24	+51.28%	15.49
Aaaaaaa Aaaa Aaaaaa	10.24	+51.28%	15.49
Aaaaaaaaaaaaaaa	1.810	+48.92%	2.695

Name	Last	Upside	Fair Value
Aaaaaa A	2.680	+52.62%	4.090
Aaaa Aaa Aaaaaaaa Aa	2.680	+52.62%	4.090
Aaa Aa	18.60	+52.31%	28.33
Aaaaa Aa	18.60	+52.31%	28.33
A Aaaaaaa Aaa	10.24	+51.28%	15.49
Aaaaaaa Aaaa Aaaaaa	10.24	+51.28%	15.49
Aaaaaaaaaaaaaaa	1.810	+48.92%	2.695

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+798.2%

S&P/ASX 200

+62.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+97.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+370.4%

S&P/ASX 200 Information Technology

+63.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1080.2%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

Trending Stocks