SET Technology (THTECH)

Thailand

Currency in THB

460.94

+23.49(+5.37%)

Delayed Data·15:47:45

Day's Range

443.38

462.56

52 wk Range

238.44

509.22

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	5.05	5.10	5.00	+1.00%	410.7K	aa.aa	15:44:34
Advanced Info	352.00	354.00	347.00	+2.92%	2.75M	aa.aa	15:40:46
Cal-Comp Electronics	5.250	5.250	5.100	+2.94%	13.43M	aa.aa	15:41:12
Delta Electronics Thailand	187.00	187.00	174.50	+9.04%	20.12M	aa.aa	15:40:48
Forth Corp	6.10	6.20	6.10	0.00%	182.4K	aa.aa	15:40:22
Hana Microelectronics	17.00	17.20	16.70	+0.59%	5.4M	aa.aa	15:43:41
Internet Thailand	3.640	3.660	3.580	+1.68%	454.7K	aa.aa	15:43:54
Jasmine Intl	1.32	1.33	1.32	-0.75%	2.74M	aa.aa	15:46:08
Jasmine Telecom	54.25	56.00	53.75	-2.25%	166.1K	aa.aa	15:40:30
Jay Mart	7.50	7.60	7.45	-0.66%	1.83M	aa.aa	15:44:18
KCE Electronics	18.40	18.60	18.20	-0.54%	5.86M	aa.aa	15:43:54
Roctec Global PCL	0.570	0.570	0.560	+1.79%	13.4K	aa.aa	14:52:56
Metro Systems	7.60	7.60	7.60	0.00%	3.1K	aa.aa	15:15:29
MFEC	5.30	5.30	5.25	+0.95%	23.6K	aa.aa	15:22:13
Muramoto Electron	288.00	289.00	288.00	-0.35%	5.8K	aa.aa	15:02:00
Premier Tech	12.40	12.40	12.30	0.00%	9K	aa.aa	14:35:19
Samart Corp	5.95	6.05	5.95	-0.83%	139.6K	aa.aa	15:41:47
Samart Telcoms	3.94	3.98	3.90	-1.50%	116.8K	aa.aa	14:55:56
SIS Distribution	19.80	19.90	19.70	0.00%	45.2K	aa.aa	15:43:53
Stars Microelectronics	1.240	1.260	1.220	0.00%	133K	aa.aa	15:45:18
SVI	7.30	7.30	7.30	0.00%	1.74M	aa.aa	15:31:48
SVOA	1.320	1.330	1.300	0.00%	381.3K	aa.aa	15:39:56
Symphony Communication	3.460	3.460	3.460	0.00%	2.6K	aa.aa	15:30:52
Synnex Thailand	9.75	9.75	9.65	+1.04%	392.6K	aa.aa	15:45:11
Team Precision	2.44	2.48	2.44	-1.61%	60.3K	aa.aa	15:41:10
Thaicom PCL	9.25	9.30	9.10	+1.09%	2.76M	aa.aa	15:47:06
True Corp	12.50	12.60	12.30	+1.63%	79.7M	aa.aa	15:41:08
TWZ	0.02	0.02	0.01	0.00%	6.97M	aa.aa	15:40:09
Interlink Communication	4.66	4.72	4.64	+0.43%	261.3K	aa.aa	15:42:23
RSXYZ PCL	0.470	0.480	0.460	-4.08%	100.1K	aa.aa	15:38:27
SKY ICT	10.80	11.00	10.80	0.00%	212K	aa.aa	15:30:57
ALT Telecom	1.090	1.130	1.070	-2.68%	920.1K	aa.aa	15:38:00
Digital Telecom	9.50	9.50	9.45	+0.53%	2.18M	aa.aa	15:46:07
3BB Internet Infra Fund	6.45	6.45	6.40	0.00%	1.75M	aa.aa	15:47:46
Interlink Telecom	1.280	1.290	1.280	-0.78%	367.2K	aa.aa	15:43:17
ICN	1.600	1.600	1.590	0.00%	51.2K	aa.aa	15:44:17
Samart Digital	0.04	0.04	0.03	+33.33%	1.38M	aa.aa	15:29:01
Humanica	5.10	5.15	5.05	0.00%	341.7K	aa.aa	15:22:20
Infraset PCL	1.84	1.86	1.84	-0.54%	478.3K	aa.aa	15:45:31
Ditto	11.10	11.10	10.90	+1.83%	530.9K	aa.aa	15:44:20
AMR Asia PCL	0.40	0.40	0.39	0.00%	74.5K	aa.aa	15:45:34
Bluebik PCL	15.00	15.20	14.90	0.00%	98.2K	aa.aa	14:47:28
Turnkey Communication Services PCL	8.75	8.90	8.75	-1.69%	11.1K	aa.aa	15:35:29
DTC Enterprise PCL	0.90	0.91	0.90	-1.10%	34.9K	aa.aa	14:28:19
G Able PCL	3.46	3.46	3.42	+0.58%	59.5K	aa.aa	15:45:36
Supreme Distribution PCL	1.54	1.55	1.53	-1.91%	372.8K	aa.aa	15:37:06

S&P/ASX 200

8,782.20

-33.70

-0.38%

ASX 200 Futures

8,738.50

+4.5

+0.05%

ASX All Ordinaries

9,107.20

-31.40

-0.34%

US 500

6,816.20

+19.3

+0.28%

Dow Jones

48,488.59

-870.74

-1.76%

China A50 Futures

15,116.00

+90.0

+0.60%

Dollar Index

98.39

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	16.215	+6.33%	5.95M
Fortescue Metals	22.680	+1.89%	5.11M
BHP Group Ltd	48.310	+1.11%	3.46M
Northern Star Resources	28.555	+2.06%	3.12M
Commonwealth Bank Australia	147.310	-2.11%	960.36K
Rio Tinto Ltd	149.365	+2.07%	789.61K
CSL	175.93	-0.44%	570.74K

Name	Last	Chg. %	Vol.
Australian Strategic	1.59	+119.31%	50.59M
Osteopore	0.021	+57.69%	57.13M
ENRG Elements	0.002	+50.00%	609.91K
BPH Global	0.002	+50.00%	20.28M
Lord Resources	0.03	+50.00%	1.27M
Mantle Minerals	0.01	+50.00%	275.00K
First Lithium	0.235	+34.29%	153.27K

Name	Last	Chg. %	Vol.
Bridge Saas	0.02	+6.67%	1.92M
Blaze Minerals	0.001	-33.33%	157.70M
Ovanti	0.002	-33.33%	181.74M
M3 Mining	0.03	-25.00%	536.44K
Prominence Energy	0.003	-25.00%	11.13K
29Metals	0.430	-24.93%	31.93M
Australian Oil Company	0.002	-20.00%	23.63K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	4.280	-9.70%	16.13M
Commonwealth Bank Australia	147.330	-2.09%	964.85K
BHP Group Ltd	48.310	+1.11%	3.46M
Woodside Energy	23.585	+0.36%	1.61M
Pls	4.925	+3.90%	15.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	12.82	+48.11%	18.99
Aaaa A	12.82	+48.11%	18.99
Aaaaa Aaaaaaaaa A	1.725	+45.08%	2.503
Aaaaaaaaaaaa Aaaa	1.725	+45.08%	2.503
Aaaaaaaaaaaaa A Aaaa	1.133	+42.61%	1.616
Aaaaa Aaaaaaaaa	1.133	+42.61%	1.616
Aaaaaaaaa Aaaaaaaaaa	9.14	+41.88%	12.97

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	12.82	+48.11%	18.99
Aaaa A	12.82	+48.11%	18.99
Aaaaa Aaaaaaaaa A	1.725	+45.08%	2.503
Aaaaaaaaaaaa Aaaa	1.725	+45.08%	2.503
Aaaaaaaaaaaaa A Aaaa	1.133	+42.61%	1.616
Aaaaa Aaaaaaaaa	1.133	+42.61%	1.616
Aaaaaaaaa Aaaaaaaaaa	9.14	+41.88%	12.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+984.9%

S&P/ASX 200

+62.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+484.8%

S&P/ASX 200 Materials

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+385.0%

S&P/ASX 200 Information Technology

+94.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1213.4%

S&P/ASX Midcap 50

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks