SET Technology (THTECH)

Thailand

Currency in THB

251.42

-10.46(-3.99%)

Closed20:41:54

Day's Range

249.70

259.91

52 wk Range

234.72

423.23

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info Tech	4.62	4.62	4.52	+0.87%	2.87M	aa.aa	20:37:18
Advanced Info	272.00	278.00	270.00	-2.16%	4.83M	aa.aa	20:37:18
Cal-Comp Electronics	5.150	5.350	5.100	-4.63%	49.32M	aa.aa	20:37:18
Delta Electronics Thailand	56.75	59.50	56.25	-6.20%	27.24M	aa.aa	20:37:18
Forth Corp	7.05	7.05	6.95	+2.17%	236.4K	aa.aa	20:37:18
Hana Microelectronics	15.60	16.30	15.50	-6.02%	13.92M	aa.aa	20:37:18
Internet Thailand	4.640	4.860	4.620	-4.53%	4.67M	aa.aa	20:37:18
Jasmine Intl	1.46	1.52	1.45	-4.58%	15.91M	aa.aa	20:37:18
Jasmine Telecom	26.00	27.00	24.90	-1.89%	433.4K	aa.aa	20:37:18
Jay Mart	7.95	8.65	7.95	-8.62%	8.95M	aa.aa	20:37:18
KCE Electronics	15.40	15.90	15.40	-4.94%	7.83M	aa.aa	20:37:18
Roctec Global PCL	0.500	0.520	0.470	-5.66%	7.96M	aa.aa	20:37:18
Metro Systems	7.80	7.90	7.45	-1.27%	14.7K	aa.aa	20:37:18
MFEC	5.70	5.80	5.70	-2.56%	206.6K	aa.aa	20:37:18
Muramoto Electron	166.50	169.00	166.50	-1.48%	800	aa.aa	20:28:13
Premier Tech	11.40	11.70	11.30	-1.72%	283.9K	aa.aa	20:37:18
Samart Corp	6.70	7.00	6.60	-3.60%	5.4M	aa.aa	20:37:18
Samart Telcoms	5.30	5.55	5.00	-3.64%	117.9K	aa.aa	20:37:18
SIS Distribution	21.50	23.00	20.90	-6.52%	1.24M	aa.aa	20:37:18
Stars Microelectronics	1.030	1.050	1.010	-1.90%	916.1K	aa.aa	20:37:18
SVI	7.00	7.30	6.90	-4.76%	942.5K	aa.aa	20:37:18
SVOA	1.000	1.000	0.980	0.00%	33.54M	aa.aa	20:37:18
Symphony Communication	4.400	4.700	4.380	-6.78%	295.1K	aa.aa	20:37:18
Synnex Thailand	10.40	10.90	10.30	-5.45%	1.16M	aa.aa	20:37:18
Team Precision	2.46	2.64	2.44	-6.11%	396.7K	aa.aa	20:37:18
Thaicom PCL	8.65	9.85	8.50	-11.73%	15.92M	aa.aa	20:37:18
True Corp	11.50	12.10	11.40	-4.96%	105.5M	aa.aa	20:37:18
TWZ	0.04	0.04	0.03	+33.33%	61.27M	aa.aa	20:37:18
Interlink Communication	5.35	5.55	5.35	-3.60%	1.03M	aa.aa	20:37:18
SKY ICT	16.60	16.60	15.00	+4.40%	1.48M	aa.aa	20:37:18
ALT Telecom	0.800	0.810	0.750	-1.23%	150K	aa.aa	20:37:18
Digital Telecom	7.90	7.90	7.85	0.00%	7.79M	aa.aa	20:37:18
3BB Internet Infra Fund	5.80	5.85	5.75	0.00%	13.66M	aa.aa	20:37:18
Interlink Telecom	1.280	1.360	1.280	-5.88%	4.23M	aa.aa	20:37:18
ICN	1.790	1.830	1.760	-2.19%	401.7K	aa.aa	20:37:18
Samart Digital	0.04	0.04	0.03	0.00%	4.68M	aa.aa	20:37:18
Humanica	8.00	8.00	7.80	0.00%	566.8K	aa.aa	20:37:18
Infraset PCL	1.92	2.06	1.92	-6.80%	6.38M	aa.aa	20:37:18
Ditto	10.20	10.50	9.85	-2.86%	5.34M	aa.aa	20:37:18
AMR Asia PCL	0.59	0.65	0.59	-9.23%	945.4K	aa.aa	20:37:18
Turnkey Communication Services PCL	7.85	7.95	7.65	-1.26%	29.3K	aa.aa	20:37:18
DTC Enterprise PCL	0.84	0.86	0.84	-2.33%	485.7K	aa.aa	20:37:18
G Able PCL	3.46	3.56	3.44	-2.81%	344.1K	aa.aa	20:37:18
Supreme Distribution PCL	1.42	1.43	1.39	-2.07%	1.15M	aa.aa	20:37:18

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,514.00

-271.5

-3.49%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,204.00

-192.6

-3.57%

Dow Jones

40,545.93

-1,679.39

-3.98%

China A50 Futures

12,575.00

-611.0

-4.63%

Dollar Index

101.665

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Fortescue Metals	14.850	-0.60%	7.55M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	10.54	+56.48%	16.49
A Aaaaaaa	10.54	+56.48%	16.49
Aa Aaa Aa Aaaaaa Aa	1.240	+51.84%	1.88
Aaaaaaaaaa Aaa	1.240	+51.84%	1.88
Aaaaaaaaaaa Aa Aaa	9.830	+49.87%	14.73
Aaaaaaaa	9.830	+49.87%	14.73
Aaaaaa Aaaaaaaa	3.570	+39.84%	4.99

Name	Last	Upside	Fair Value
Aaaaaaaa	10.54	+56.48%	16.49
A Aaaaaaa	10.54	+56.48%	16.49
Aa Aaa Aa Aaaaaa Aa	1.240	+51.84%	1.88
Aaaaaaaaaa Aaa	1.240	+51.84%	1.88
Aaaaaaaaaaa Aa Aaa	9.830	+49.87%	14.73
Aaaaaaaa	9.830	+49.87%	14.73
Aaaaaa Aaaaaaaa	3.570	+39.84%	4.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks