Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.60 | 5.65 | 5.55 | +0.05 | +0.90% | 8.52M | 17:48:00 | ||
Advanced Info | 208.00 | 209.00 | 206.00 | +1.00 | +0.48% | 3.74M | 17:47:00 | ||
Advanced Info Tech | 4.32 | 4.36 | 4.32 | 0.00 | 0.00% | 143.60K | 17:48:00 | ||
ALT Telecom | 1.390 | 1.410 | 1.390 | -0.010 | -0.71% | 52.80K | 17:40:00 | ||
AMR Asia PCL | 1.07 | 1.12 | 1.07 | -0.05 | -4.46% | 419.50K | 17:46:00 | ||
Cal-Comp Electronics | 3.520 | 3.600 | 3.500 | +0.040 | +1.15% | 12.94M | 17:48:00 | ||
Delta Electronics Thailand | 72.00 | 74.25 | 71.25 | -1.25 | -1.71% | 9.22M | 17:47:00 | ||
Digital Telecom | 7.95 | 7.95 | 7.85 | +0.10 | +1.27% | 4.51M | 17:48:00 | ||
Ditto | 16.20 | 16.60 | 15.80 | +0.20 | +1.25% | 1.20M | 17:47:00 | ||
DTC Enterprise PCL | 1.27 | 1.29 | 1.23 | +0.02 | +1.60% | 750.90K | 17:48:00 | ||
Forth Corp | 16.10 | 16.50 | 16.00 | +0.20 | +1.26% | 643.20K | 17:45:00 | ||
G Able PCL | 4.40 | 4.44 | 4.38 | 0.00 | 0.00% | 898.00K | 17:48:00 | ||
Hana Microelectronics | 39.50 | 40.25 | 39.50 | 0.00 | 0.00% | 3.23M | 17:48:00 | ||
Humanica | 10.70 | 10.70 | 10.50 | 0.00 | 0.00% | 565.70K | 17:43:00 | ||
ICN | 2.360 | 2.440 | 2.360 | -0.060 | -2.48% | 346.70K | 17:45:00 | ||
Infraset PCL | 2.32 | 2.42 | 2.30 | -0.06 | -2.52% | 7.41M | 17:48:00 | ||
Interlink Communication | 6.75 | 6.75 | 6.65 | +0.05 | +0.75% | 294.80K | 17:48:00 | ||
Interlink Telecom | 2.480 | 2.520 | 2.460 | +0.020 | +0.81% | 5.97M | 17:48:00 | ||
Internet Thailand | 4.680 | 4.700 | 4.600 | +0.080 | +1.74% | 572.90K | 17:45:00 | ||
Intouch Holdings | 67.75 | 67.75 | 67.00 | +0.75 | +1.12% | 882.80K | 17:45:00 | ||
Jasmine Intl | 3.38 | 3.42 | 3.34 | 0.00 | 0.00% | 13.64M | 17:48:00 | ||
Jasmine Telecom | 71.50 | 72.25 | 71.00 | +1.25 | +1.78% | 581.30K | 17:46:00 | ||
Jay Mart | 12.10 | 12.70 | 11.40 | +0.90 | +8.04% | 17.91M | 17:48:00 | ||
KCE Electronics | 40.00 | 40.75 | 39.75 | -0.25 | -0.62% | 1.63M | 17:48:00 | ||
Metro Systems | 7.80 | 7.85 | 7.80 | 0.00 | 0.00% | 8.40K | 17:40:00 | ||
MFEC | 6.20 | 6.30 | 6.15 | -0.05 | -0.80% | 115.50K | 17:38:00 | ||
Muramoto Electron | 184.00 | 186.00 | 184.00 | -1.00 | -0.54% | 8.10K | 17:34:00 | ||
Premier Tech | 8.75 | 8.85 | 8.70 | -0.10 | -1.13% | 169.90K | 17:42:00 | ||
Samart Corp | 6.00 | 6.00 | 5.85 | +0.15 | +2.56% | 920.50K | 17:48:00 | ||
Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.31M | 17:27:00 | ||
Samart Telcoms | 3.48 | 3.50 | 3.40 | +0.08 | +2.35% | 87.10K | 17:43:00 | ||
SIS Distribution | 28.50 | 29.00 | 28.25 | 0.00 | 0.00% | 231.80K | 17:43:00 | ||
SKY ICT | 25.25 | 25.75 | 25.00 | 0.00 | 0.00% | 289.40K | 17:46:00 | ||
Stars Microelectronics | 2.700 | 2.700 | 2.660 | +0.020 | +0.75% | 164.80K | 17:46:00 | ||
Supreme Distribution PCL | 1.55 | 1.63 | 1.55 | -0.07 | -4.32% | 3.69M | 17:48:00 | ||
SVI | 7.80 | 7.95 | 7.75 | -0.05 | -0.64% | 582.20K | 17:46:00 | ||
SVOA | 1.970 | 1.990 | 1.960 | -0.010 | -0.51% | 144.90K | 17:39:00 | ||
Symphony Communication | 8.200 | 8.450 | 8.200 | -0.200 | -2.38% | 211.60K | 17:42:00 | ||
Synnex Thailand | 11.70 | 11.90 | 11.40 | +0.40 | +3.54% | 1.03M | 17:48:00 | ||
Team Precision | 4.06 | 4.08 | 4.00 | +0.06 | +1.50% | 253.30K | 17:46:00 | ||
Thaicom PCL | 12.00 | 12.30 | 12.00 | -0.20 | -1.64% | 3.55M | 17:48:00 | ||
True Corp | 8.65 | 8.80 | 8.60 | -0.15 | -1.70% | 34.33M | 17:48:00 | ||
Turnkey Communication Services PCL | 14.60 | 14.90 | 14.40 | +0.20 | +1.39% | 243.40K | 17:40:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2.82M | 17:47:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review