SET Services (THSERVICE)

Thailand

Currency in THB

319.09

+1.37(+0.43%)

Delayed Data·15:30:15

Day's Range

318.46

321.18

52 wk Range

263.42

321.18

SET Services Constituents

Explore the complete list of SET Services companies with real-time streaming quotes for every THSERVICE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET Services today. Use it to identify movers and analyse individual constituents within the SET Services index.

						Upside
Aikchol Hospital	13.20	13.40	12.70	+2.33%	10.1K	aa.aa	15:05:50
Airports of Thailand	66.25	67.25	66.25	+0.38%	39.14M	aa.aa	15:29:58
Amarin Printing	2.04	2.06	2.04	+0.99%	10.2K	aa.aa	14:39:44
Asia Aviation	1.060	1.060	1.040	+0.95%	19.12M	aa.aa	15:27:59
Asia Hotel	5.40	5.40	5.35	0.00%	0	aa.aa	14/08
Asian Marine Services	1.440	1.440	1.440	0.00%	65.3K	aa.aa	14:44:50
Asphere Innovations PCL	2.320	2.340	2.260	+1.75%	868.2K	aa.aa	15:23:28
B 52 Capital PCL	0.26	0.27	0.26	0.00%	0	aa.aa	17/08
Bangkok Chain Hospital	11.20	11.20	11.10	0.00%	1.72M	aa.aa	15:29:37
Begistics	0.040	0.040	0.030	+33.33%	2.03M	aa.aa	15:29:55
Beauty Community	0.350	0.350	0.340	0.00%	1.74M	aa.aa	15:24:52
BEC World	2.04	2.06	2.04	-0.97%	1.19M	aa.aa	15:11:17
Berli Jucker	16.70	16.70	15.90	+5.70%	20M	aa.aa	15:29:56
Better World	0.22	0.24	0.21	-8.33%	159.37M	aa.aa	15:29:57
Bangkok Dusit Medical	19.30	19.50	19.20	-1.03%	76.93M	aa.aa	15:29:59
BTS	2.14	2.14	2.10	+2.88%	67.65M	aa.aa	15:29:58
BTS Rail Mass Transit	2.42	2.44	2.40	0.00%	1.16M	aa.aa	15:28:22
Bumrungrad Hospital	195.50	197.50	192.00	+2.36%	4.67M	aa.aa	15:29:56
Central Plaza Hotel	42.50	43.25	42.25	0.00%	1.75M	aa.aa	15:29:57
Chiang Mai Ram	1.250	1.260	1.240	0.00%	67.8K	aa.aa	14:57:52
Chularat Hospital	1.560	1.570	1.550	0.00%	13.36M	aa.aa	15:29:58
City Sports Recreation	70.00	71.50	70.00	0.00%	0	aa.aa	10/08
Communication System	1.050	1.070	1.020	+3.96%	5.27M	aa.aa	15:20:22
CP All PCL	47.25	47.25	46.75	+1.07%	9.67M	aa.aa	15:29:57
Dusit Thani	11.30	11.40	11.30	0.00%	36.9K	aa.aa	15:18:29
Erawan Group	3.72	3.82	3.70	-1.06%	17.44M	aa.aa	15:29:52
Far East DDB	185.00	185.00	185.00	+8.82%	300	aa.aa	13:49:35
General Environmental	0.34	0.34	0.33	0.00%	192.3K	aa.aa	15:17:49
GMM Grammy	3.24	3.28	3.22	+0.62%	7.9K	aa.aa	15:20:19
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Home Product Center	6.70	6.80	6.65	-0.74%	8.86M	aa.aa	15:29:58
ICC Intl	23.50	23.80	23.50	0.00%	0	aa.aa	17/08
IT City	8.050	8.050	8.000	+1.26%	99.3K	aa.aa	15:29:43
Karmarts	6.95	7.00	6.90	+0.72%	327.3K	aa.aa	15:19:47
Loxley PCL	1.640	1.660	1.610	0.00%	5.13M	aa.aa	15:24:30
Zalekta PCL	1.630	1.630	1.590	0.00%	0	aa.aa	17/08
Major Cineplex	7.25	7.40	7.25	-2.68%	877.1K	aa.aa	15:29:33
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	11/08
Matching Maximize	0.790	0.790	0.790	-3.66%	1.1K	aa.aa	13:10:12
Matichon	3.30	3.40	3.20	0.00%	0	aa.aa	17/08
MC Group	11.80	11.90	11.70	-0.84%	1.16M	aa.aa	15:29:56
MCOT PCL	5.85	5.95	5.70	+2.63%	342.9K	aa.aa	15:15:55
Mega Lifesciences	37.25	37.75	37.25	-0.67%	450.3K	aa.aa	15:29:15
Mida Assets	0.48	0.49	0.47	0.00%	775.1K	aa.aa	15:27:55
Minor Intl	22.90	23.30	22.60	-0.43%	21.41M	aa.aa	15:29:28
Namyong Terminal	4.06	4.06	4.00	+0.50%	1.13M	aa.aa	15:23:43
Nation Multimedia	0.03	0.04	0.03	-25.00%	26K	aa.aa	15:29:57
Nonthavej Hospital	19.00	19.00	19.00	0.00%	2.6K	aa.aa	15:05:29
Bound Beyond PCL	8.00	8.10	8.00	-1.23%	1.9K	aa.aa	14:31:58
Prakit	10.00	10.00	10.00	0.00%	0	aa.aa	13/08
Precious Shipping	10.40	10.60	10.30	0.00%	8.32M	aa.aa	15:29:59
Principal Capital	1.72	1.73	1.71	-0.58%	171.2K	aa.aa	15:11:26
Ramkhamhaeng Hospital	17.90	17.90	17.80	0.00%	12.1K	aa.aa	15:19:01
Regional Container	44.00	45.00	43.50	+6.02%	6.68M	aa.aa	15:29:53
RS	0.14	0.14	0.13	+7.69%	2.98M	aa.aa	15:29:24
Saha Pathana Inter	34.00	34.00	34.00	0.00%	100	aa.aa	13:31:55
Saha Pathanapibul	56.00	57.00	56.00	0.00%	0	aa.aa	17/08
Shangri La Hotel	42.75	43.00	42.25	0.00%	0	aa.aa	17/08
Siam Global	7.50	7.60	7.45	-1.32%	3.36M	aa.aa	15:29:56
Sikarin	7.95	7.95	7.95	-0.63%	200	aa.aa	15:00:07
Singer	11.60	11.90	11.50	-0.85%	1.87M	aa.aa	15:28:03
Srivichaivejvivat	8.65	8.70	8.50	0.00%	263.7K	aa.aa	15:13:44
TKS Tech	8.05	8.05	7.95	-0.62%	248.3K	aa.aa	15:16:46
Thai Airways Intl	5.95	6.05	5.90	-0.83%	54.96M	aa.aa	15:29:55
Thonburi Medical Centre	85.00	85.00	85.00	+0.59%	500	aa.aa	15:02:35
Thoresen Thai Agencies	5.80	5.85	5.65	+3.57%	6.67M	aa.aa	15:29:53
VGI Global Media	1.09	1.11	1.03	+6.86%	411.4M	aa.aa	15:29:57
Vibhavadi Medical Center	1.360	1.360	1.350	+0.74%	82.9K	aa.aa	15:27:09
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.040	0.030	0.00%	864.2K	aa.aa	14:42:47
Workpoint	3.42	3.46	3.40	0.00%	12.5K	aa.aa	15:26:27
Kiattana Transport	0.37	0.37	0.35	+2.78%	7.26M	aa.aa	15:29:55
Mono Tech	0.660	0.670	0.640	-2.94%	14.69M	aa.aa	15:29:49
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	13/08
TSTE PCL	9.90	9.95	9.90	0.00%	0	aa.aa	13/08
Siam Wellness	3.04	3.08	3.02	-1.30%	1.99M	aa.aa	15:29:29
Bangkok Airways	19.30	19.50	19.20	-0.52%	3.06M	aa.aa	15:29:59
Plan B Media	6.65	6.70	6.40	+3.10%	24.76M	aa.aa	15:29:54
WICE Logistics	3.300	3.340	3.280	+0.61%	717.8K	aa.aa	15:24:33
Bangkok Expressway Metro	7.25	7.35	7.20	0.00%	24.94M	aa.aa	15:29:56
BIG Camera	0.33	0.33	0.32	0.00%	52.7K	aa.aa	15:29:55
Com7	30.25	31.00	30.25	-0.82%	7.2M	aa.aa	15:29:56
Ekachai Medical	5.15	5.15	5.10	+0.98%	205.7K	aa.aa	15:18:58
JWD InfoLogistics	10.30	10.40	10.10	+0.98%	1.91M	aa.aa	15:26:25
Ladprao Hospital	3.60	3.60	3.56	+1.12%	89.6K	aa.aa	15:11:16
OHTL	264.00	280.00	264.00	0.00%	0	aa.aa	17/08
Plus Tech Innovation PCL	0.94	0.95	0.94	0.00%	18.4K	aa.aa	14:52:21
Rajthanee Hospital	15.90	15.90	15.60	+0.63%	198.5K	aa.aa	15:25:36
FN Factory Outlet	0.470	0.470	0.460	+2.17%	8K	aa.aa	15:03:49
Ratchaphruek Hospital	4.94	4.96	4.92	+0.41%	24K	aa.aa	15:25:55
Triple i Logistics	4.68	4.70	4.66	0.00%	572.3K	aa.aa	15:15:12
Prima Marine	10.10	10.10	10.00	+1.51%	453.7K	aa.aa	15:29:51
Wattanapat Hospital	5.750	5.800	5.700	0.00%	74.6K	aa.aa	15:24:56
Rich Sport	0.93	0.94	0.92	-1.06%	95.8K	aa.aa	14:30:49
Sahathai Terminal	0.830	0.850	0.820	0.00%	176.4K	aa.aa	14:56:57
Grand Prix	1.830	1.840	1.800	+1.67%	342.3K	aa.aa	15:29:46
Thonburi Healthcare	7.65	7.70	7.60	0.00%	302.2K	aa.aa	15:19:22
Praram 9 Hospital	18.20	18.30	17.80	+1.68%	2.2M	aa.aa	15:29:20
SISB	9.45	9.60	9.35	+1.07%	1.17M	aa.aa	15:28:09
Veranda Resort	4.28	4.28	4.24	0.00%	43.9K	aa.aa	15:25:51
Thailand Future	7.15	7.20	7.10	+0.70%	1.92M	aa.aa	15:22:18
Dohome	3.82	3.88	3.78	-1.04%	9.34M	aa.aa	15:29:45
Index Living Mall	14.10	14.10	14.00	+0.71%	143K	aa.aa	14:54:16
Copperwired	2.640	2.660	2.600	+1.54%	99K	aa.aa	15:17:50
S Hotels And Resorts	1.600	1.610	1.590	0.00%	1.13M	aa.aa	15:27:30
Central Retail	29.25	30.75	29.00	0.00%	21.39M	aa.aa	15:29:56
Successmore Being	0.13	0.13	0.12	+8.33%	75.8K	aa.aa	15:21:04
Siamrajathanee	4.78	4.78	4.72	0.00%	28K	aa.aa	14:47:25
Don Muang Tollway PCL	12.40	12.50	12.30	0.00%	149.1K	aa.aa	15:24:58
Mena Transport PCL	0.80	0.81	0.79	+1.27%	308.4K	aa.aa	15:29:38
Sun Vending Technology PCL	1.43	1.43	1.39	+2.14%	1.54M	aa.aa	15:27:37
One Enterprise PCL	3.02	3.04	2.98	0.00%	263.6K	aa.aa	15:29:57
Klinique Medical Clinic PCL	29.00	29.50	29.00	-2.52%	382.1K	aa.aa	15:27:24
SAMART Aviation Solutions PCL	11.70	11.80	11.60	-0.85%	242K	aa.aa	15:25:42
Moshi Moshi Retail	40.50	41.25	40.00	0.00%	475.5K	aa.aa	15:24:04
Master Style PCL	9.30	9.35	9.05	+2.76%	895.6K	aa.aa	15:29:33
PRTR PCL	3.38	3.40	3.38	0.00%	95.2K	aa.aa	15:27:59
Patrangsit Healthcare PCL	10.40	10.40	10.30	0.00%	39K	aa.aa	15:00:09
Sino Logistics	0.97	0.98	0.95	+1.04%	54.5K	aa.aa	15:19:50
Tanachira Retail	4.10	4.10	3.98	+0.99%	27.7K	aa.aa	14:36:22
Euroasia Total Logistics PCL	0.43	0.43	0.42	+2.38%	513.4K	aa.aa	15:28:39
Safe Fertility PCL	5.45	5.45	5.35	+1.87%	202.8K	aa.aa	14:33:51
Asia Network International PCL	3.34	3.38	3.34	+0.60%	607.6K	aa.aa	14:44:12
Advice IT Infinite PCL	7.50	7.55	7.45	+0.67%	930.7K	aa.aa	15:26:49
Bangkok Genomics Innovation PCL	2.14	2.16	2.12	+1.90%	706.9K	aa.aa	15:29:47
CP Axtra Public	15.00	15.00	14.80	+1.35%	5.05M	aa.aa	15:29:57
Medeze PCL	6.50	6.55	6.50	0.00%	152.7K	aa.aa	15:10:30
Nakornthon Hospital PCL	3.68	3.68	3.68	0.00%	76.2K	aa.aa	15:19:30
Onsen Retreat and Spa	1.04	1.06	1.03	+0.97%	1.12M	aa.aa	15:07:50
MR DIY Holding	9.80	9.80	9.70	-0.51%	3.49M	aa.aa	15:29:03

S&P/ASX 200

9,070.00

-3.20

-0.04%

ASX 200 Futures

8,998.50

+25.5

+0.28%

ASX All Ordinaries

9,274.20

-4.80

-0.05%

US 500

7,719.20

-26.2

-0.34%

Dow Jones

53,459.78

-272.63

-0.51%

China A50 Futures

15,095.00

-40.0

-0.26%

Dollar Index

99.575

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
CSL	157.82	+17.25%	3.70M
BHP Group Ltd	63.850	+2.65%	7.26M
Commonwealth Bank Australia	162.630	-1.44%	1.93M
Telstra Group	4.740	-1.46%	53.10M
Goodman Group	30.470	+3.04%	6.97M
National Australia Bank	39.200	-0.66%	4.88M
Rio Tinto Ltd	167.400	-0.55%	914.44K

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	50.00K
Hyterra	0.01	+60.00%	17.51M
Red Sky Energy	0.002	+50.00%	2.39M
Liberty Metals	0.004	+33.33%	29.72M
Spenda Ltd	0.004	+33.33%	0.00
Terrain Minerals Ltd	0.004	+33.33%	4.10M
Golden Mile	0.009	+28.57%	19.60M

Name	Last	Chg. %	Vol.
Accent Resources	0.300	-42.86%	817.99K
Australian Oil Company	0.003	-33.33%	806.00K
Phoslock Environmental	0.006	-25.00%	2.21M
Hiremii	0.03	-25.00%	590.48K
Latitude 66	0.105	-25.00%	27.98K
Superior Resources Ltd	0.003	-25.00%	46.96K
WA Gold	0.016	-23.81%	26.67M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	157.82	+17.25%	3.70M
BHP Group Ltd	63.850	+2.65%	7.26M
JB Hi-Fi	72.10	+0.63%	1.44M
Commonwealth Bank Australia	162.630	-1.44%	1.93M
Zip	2.52	-6.67%	19.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	21.04	+59.52%	33.56
Aaaaaaaaaa	21.04	+59.52%	33.56
Aa Aaaaa Aaaaaa A	0.980	+50.62%	1.476
Aaaaaaaaaaaaaaaaaa	0.980	+50.62%	1.476
Aa Aaaaa Aa	2.540	+49.80%	3.805
Aaaaaaaaaaaa	2.540	+49.80%	3.805
Aaaaaaaaaaaaaa	157.82	+48.16%	233.83

Name	Last	Upside	Fair Value
Aaaaaa	21.04	+59.52%	33.56
Aaaaaaaaaa	21.04	+59.52%	33.56
Aa Aaaaa Aaaaaa A	0.980	+50.62%	1.476
Aaaaaaaaaaaaaaaaaa	0.980	+50.62%	1.476
Aa Aaaaa Aa	2.540	+49.80%	3.805
Aaaaaaaaaaaa	2.540	+49.80%	3.805
Aaaaaaaaaaaaaa	157.82	+48.16%	233.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+877.1%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+498.1%

S&P/ASX 200 Materials

+120.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+408.3%

S&P/ASX 200 Information Technology

+85.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.4%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways