SET Services (THSERVICE)

Thailand

Currency in THB

409.42

+0.73(+0.18%)

Delayed Data16:24:17

Day's Range

408.55

411.53

52 wk Range

370.87

439.65

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	15.70	15.80	15.70	-1.26%	4.6K	aa.aa	16:08:34
Airports of Thailand	59.25	59.75	58.50	+1.28%	7.85M	aa.aa	16:03:39
Amarin Printing	3.84	3.84	3.84	0.00%	0	aa.aa	14/11
Aqua Corp	0.33	0.34	0.33	0.00%	1.21M	aa.aa	16:13:21
Asia Aviation	2.840	2.880	2.820	0.00%	9.54M	aa.aa	15:56:50
Asia Hotel	6.60	6.70	6.60	-1.49%	4K	aa.aa	15:10:25
Asian Marine Services	1.570	1.620	1.570	0.00%	417.3K	aa.aa	16:22:46
Asphere Innovations PCL	3.540	3.660	3.540	-2.75%	840.5K	aa.aa	16:17:29
B 52 Capital PCL	0.34	0.34	0.33	-2.86%	13.7K	aa.aa	16:05:46
Bangkok Chain Hospital	16.50	16.70	16.50	0.00%	2.11M	aa.aa	16:15:04
Begistics	0.08	0.09	0.07	0.00%	2.83M	aa.aa	15:54:20
Beauty Community	0.400	0.420	0.400	-4.76%	3.57M	aa.aa	15:32:17
BEC World	3.96	4.00	3.92	0.00%	96.3K	aa.aa	16:18:52
Berli Jucker	22.60	22.90	22.50	-0.44%	1.82M	aa.aa	15:29:34
Better World	0.43	0.47	0.41	-6.52%	84.42M	aa.aa	16:19:20
Bangkok Dusit Medical	26.75	27.25	26.75	-0.93%	24.9M	aa.aa	16:03:12
BTS	4.84	4.90	4.80	-1.22%	44.08M	aa.aa	16:03:27
BTS Rail Mass Transit	3.18	3.20	3.16	0.00%	760.1K	aa.aa	15:15:23
Bumrungrad Hospital	206.00	210.00	204.00	-1.90%	7.18M	aa.aa	15:57:51
Central Plaza Hotel	36.25	36.50	35.50	+4.32%	1.58M	aa.aa	16:02:39
Chiang Mai Ram	1.790	1.820	1.790	0.00%	15.6K	aa.aa	16:16:07
Chularat Hospital	2.860	2.920	2.820	-0.69%	26.24M	aa.aa	16:24:07
City Sports Recreation	81.00	81.00	81.00	0.00%	0	aa.aa	15/10
Communication System	0.980	1.010	0.970	-1.01%	3.36M	aa.aa	16:21:27
CP All PCL	64.75	65.00	64.50	+0.39%	6.75M	aa.aa	15:31:43
Dusit Thani	11.50	11.80	11.50	+0.88%	345.9K	aa.aa	16:24:08
Erawan Group	3.90	3.92	3.88	-0.51%	3.42M	aa.aa	16:22:54
Far East DDB	178.50	178.50	174.00	0.00%	0	aa.aa	13/11
General Environmental	0.48	0.49	0.47	+2.13%	369.8K	aa.aa	16:18:25
GMM Grammy	8.20	8.25	8.10	-1.80%	11.3K	aa.aa	15:10:24
Grande Asset Hotels	0.10	0.10	0.09	+11.11%	3.01M	aa.aa	16:01:28
Home Product Center	9.45	9.45	9.30	0.00%	5.39M	aa.aa	16:14:55
ICC Intl	32.25	33.00	32.25	-3.01%	1.8K	aa.aa	16:19:13
IT City	5.100	5.200	5.100	-1.92%	99.2K	aa.aa	16:16:22
Karmarts	10.70	11.20	10.70	-4.46%	1.95M	aa.aa	16:23:18
Laguna Resorts Hotels	39.25	39.25	38.00	0.00%	4K	aa.aa	15:41:38
Loxley PCL	1.390	1.400	1.390	-1.42%	191.9K	aa.aa	15:45:12
Zalekta PCL	0.910	0.920	0.890	0.00%	27.4K	aa.aa	15:40:46
Major Cineplex	14.30	14.60	14.20	-1.38%	554.1K	aa.aa	16:24:12
Mandarin Hotel	30.75	30.75	30.75	0.00%	0	aa.aa	07/11
Matching Maximize	1.360	1.390	1.360	-3.55%	31.1K	aa.aa	16:24:17
Matichon	6.55	6.55	6.55	0.00%	0	aa.aa	14/11
MC Group	11.10	11.10	11.00	0.00%	274.8K	aa.aa	16:13:35
MCOT PCL	5.55	5.95	5.45	-5.13%	2.08M	aa.aa	15:42:33
Mega Lifesciences	36.25	36.75	36.00	-0.68%	564K	aa.aa	16:02:27
Mida Assets	0.40	0.41	0.40	-4.76%	18.3K	aa.aa	14:39:11
Minor Intl	25.25	25.50	25.00	0.00%	2.74M	aa.aa	15:29:42
Namyong Terminal	2.98	3.02	2.96	-0.67%	2.08M	aa.aa	16:23:48
Nation Multimedia	0.04	0.05	0.04	-20.00%	506.2K	aa.aa	15:59:27
Nonthavej Hospital	31.50	32.00	31.50	-0.79%	11.6K	aa.aa	15:47:08
Bound Beyond PCL	8.35	8.40	8.30	-0.60%	27.5K	aa.aa	16:18:58
Prakit	11.10	11.20	11.10	0.00%	0	aa.aa	14/11
Precious Shipping	7.95	8.05	7.90	-0.63%	1.32M	aa.aa	16:20:05
Principal Capital	3.28	3.38	3.26	-2.96%	910.7K	aa.aa	16:19:47
Ramkhamhaeng Hospital	23.10	24.00	22.90	+1.32%	68.2K	aa.aa	16:23:16
Regional Container	28.00	28.25	27.50	+0.90%	1.68M	aa.aa	15:40:59
Royal Orchid	2.30	2.30	2.10	0.00%	0	aa.aa	14/11
RS	5.90	6.05	5.90	0.00%	9.33M	aa.aa	15:57:34
Saha Pathana Inter	65.75	65.75	65.75	0.00%	0	aa.aa	14/11
Saha Pathanapibul	58.25	58.75	58.25	0.00%	39.6K	aa.aa	15:57:06
Shangri La Hotel	50.00	50.00	50.00	0.00%	0	aa.aa	14/11
Siam Global	15.80	15.90	15.60	+0.64%	953.1K	aa.aa	15:27:40
Sikarin	9.20	9.20	9.20	0.00%	500	aa.aa	14:09:05
Singer	9.10	9.40	9.10	-3.19%	1.67M	aa.aa	16:24:01
Srivichaivejvivat	10.30	10.30	10.10	+1.98%	252.9K	aa.aa	16:17:30
TKS Tech	6.65	6.70	6.55	0.00%	112.9K	aa.aa	16:08:11
Thonburi Medical Centre	96.00	96.75	93.75	0.00%	0	aa.aa	14/11
Thoresen Thai Agencies	5.60	5.85	5.60	-2.61%	5.43M	aa.aa	16:23:26
VGI Global Media	2.44	2.54	2.44	-4.69%	31.62M	aa.aa	15:41:22
Vibhavadi Medical Center	1.960	1.970	1.870	+5.95%	7.51M	aa.aa	15:39:50
Wattana Karnpaet	64.00	64.00	64.00	0.00%	0	aa.aa	12/11
Wave Entertainment	0.120	0.120	0.110	+9.09%	1.14M	aa.aa	14:58:56
Workpoint	8.20	8.25	8.10	+1.23%	65.2K	aa.aa	16:22:49
Kiattana Transport	0.33	0.34	0.32	-2.94%	2.23M	aa.aa	16:23:32
Mono Tech	1.610	1.680	1.600	-0.62%	11.93M	aa.aa	16:13:04
Krungdhep Sophon	325.00	325.00	325.00	0.00%	0	aa.aa	14/11
TSTE PCL	14.50	14.60	14.50	0.00%	0	aa.aa	12/11
Siam Wellness	7.20	7.35	7.20	-2.04%	686K	aa.aa	16:17:24
Bangkok Airways	23.90	24.20	23.80	+0.84%	1.59M	aa.aa	16:22:38
Plan B Media	7.50	7.60	7.45	0.00%	2.88M	aa.aa	16:22:55
WICE Logistics	5.100	5.150	5.050	-0.97%	239.8K	aa.aa	16:18:56
Bangkok Expressway Metro	7.65	7.65	7.60	0.00%	1.57M	aa.aa	15:29:44
BIG Camera	0.39	0.42	0.37	-7.14%	5.72M	aa.aa	15:40:54
Com7	26.75	27.75	26.75	-2.73%	2.81M	aa.aa	15:57:50
Ekachai Medical	6.50	6.55	6.45	+0.78%	129.7K	aa.aa	16:16:33
JWD InfoLogistics	12.30	12.30	11.70	+3.36%	2.65M	aa.aa	15:39:50
Ladprao Hospital	4.36	4.38	4.34	+1.40%	28.7K	aa.aa	15:39:28
OHTL	357.00	358.00	357.00	0.00%	0	aa.aa	14/11
Plus Tech Innovation PCL	1.18	1.38	1.18	-6.35%	23.2K	aa.aa	15:46:59
Rajthanee Hospital	24.40	24.90	24.40	-1.21%	463.5K	aa.aa	16:16:23
FN Factory Outlet	0.910	0.940	0.900	-2.15%	28.9K	aa.aa	15:55:46
Ratchaphruek Hospital	5.55	5.60	5.50	-0.89%	270.8K	aa.aa	16:21:51
Triple i Logistics	5.75	5.80	5.70	-0.86%	184.6K	aa.aa	16:10:33
Prima Marine	9.05	9.10	9.00	+0.56%	10.89M	aa.aa	16:24:08
Wattanapat Hospital	10.700	10.900	10.600	-0.93%	480K	aa.aa	16:12:46
Rich Sport	1.96	2.00	1.93	-0.51%	209.3K	aa.aa	16:19:07
Sahathai Terminal	1.120	1.200	1.120	+0.90%	148.4K	aa.aa	16:16:04
Grand Prix	1.610	1.670	1.600	-1.23%	51.5K	aa.aa	16:12:19
Thonburi Healthcare	15.20	16.20	15.10	-5.00%	1.55M	aa.aa	15:41:04
Praram 9 Hospital	25.75	26.50	25.50	-3.74%	784.5K	aa.aa	16:23:29
SISB	32.75	32.75	31.50	+3.15%	696.8K	aa.aa	16:23:45
Veranda Resort	5.30	5.30	5.30	+0.95%	62.2K	aa.aa	16:23:02
Thailand Future	6.40	6.50	6.40	+0.79%	1.98M	aa.aa	16:08:38
Dohome	9.90	9.95	9.85	0.00%	1.83M	aa.aa	16:24:12
Index Living Mall	17.30	17.60	17.20	+1.17%	319.3K	aa.aa	15:40:06
Copperwired	2.260	2.280	2.260	-0.88%	87.7K	aa.aa	15:04:00
S Hotels And Resorts	2.060	2.080	2.060	0.00%	743.1K	aa.aa	15:22:34
Central Retail	32.75	33.25	32.75	0.00%	2.12M	aa.aa	16:03:59
Successmore Being	3.68	3.76	3.64	-2.65%	149.1K	aa.aa	16:15:52
Siamrajathanee	4.94	4.98	4.80	-0.80%	8.8K	aa.aa	15:40:17
Sabuy	0.55	0.59	0.49	-8.33%	35.38M	aa.aa	15:40:22
KEX Express	2.08	2.10	2.04	+1.96%	523.7K	aa.aa	16:18:12
Don Muang Tollway PCL	11.60	11.60	11.50	+0.87%	182.5K	aa.aa	16:21:11
Mena Transport PCL	1.25	1.29	1.25	-2.34%	533.4K	aa.aa	15:49:30
Sun Vending Technology PCL	1.62	1.66	1.60	+1.89%	272.5K	aa.aa	16:08:59
One Enterprise PCL	3.72	3.76	3.64	0.00%	3.36M	aa.aa	16:23:01
SAMART Aviation Solutions PCL	23.40	23.50	23.10	+0.43%	145.2K	aa.aa	16:22:40
Moshi Moshi Retail	48.50	49.50	48.50	0.00%	584.1K	aa.aa	16:05:09
Master Style PCL	46.50	47.50	46.00	0.00%	2M	aa.aa	16:22:07
PRTR PCL	4.36	4.50	4.34	-3.11%	287K	aa.aa	16:13:16
Patrangsit Healthcare PCL	16.10	16.30	15.90	-1.83%	578K	aa.aa	16:21:36
Sino Logistics	1.05	1.14	1.05	+1.94%	899.6K	aa.aa	16:24:14
Tanachira Retail	8.75	8.80	8.65	0.00%	336.2K	aa.aa	16:23:25
Euroasia Total Logistics PCL	0.63	0.64	0.61	+1.61%	714K	aa.aa	16:17:30
Safe Fertility PCL	12.30	13.00	12.20	-5.38%	273.2K	aa.aa	16:14:54
Asia Network International PCL	4.24	4.28	4.22	+1.44%	121.4K	aa.aa	16:21:13
Advice IT Infinite PCL	6.10	6.15	6.00	+1.67%	1.4M	aa.aa	16:20:10
Bangkok Genomics Innovation PCL	2.30	2.38	2.28	-3.36%	2.32M	aa.aa	16:19:46
CP Axtra Public	34.25	34.50	34.00	0.00%	1.21M	aa.aa	16:14:42
Medeze PCL	7.80	8.15	7.70	-3.70%	5.98M	aa.aa	16:14:54

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,319.50

0.0

0.00%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,933.70

-15.5

-0.26%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,517.00

+50.0

+0.37%

Dollar Index

106.717

+0.119

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	4.69M
Woodside Energy	24.000	+1.48%	4.14M
ANZ Holdings	32.450	+2.59%	3.90M
Westpac Banking	33.060	+1.91%	3.05M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
National Australia Bank	39.220	+1.34%	2.46M
CSL	277.01	-2.48%	612.39K

Name	Last	Chg. %	Vol.
Noviqtech	0.056	+180.00%	76.09M
Thrive Tribe Technologies	0.002	+100.00%	46.74M
Eden Energy Ltd	0.002	+100.00%	64.35K
Cyclone Metals	0.030	+57.89%	29.98M
Bentley Capital Ltd	0.017	+54.55%	262.59K
Brazilian Critical Minerals	0.012	+33.33%	10.91M
Tungsten Mining NL	0.075	+38.89%	273.38K

Name	Last	Chg. %	Vol.
Juno Minerals	0.02	-33.33%	10.00K
Mount Burgess Mining NL	0.001	-33.33%	5.41M
Invion Ltd	0.002	-33.33%	3.75M
Peninsula Energy	0.062	-25.90%	118.89M
Simble Solutions	0.003	-25.00%	9.01M
M3 Mining	0.03	-25.00%	27.33K
Arrow Minerals	0.002	-25.00%	9.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Resolute Mining	0.403	0.00%	0.00
Fortescue Metals	17.730	-1.17%	4.09M
Zip	3.36	+1.51%	9.41M
BHP Group Ltd	40.070	+0.15%	4.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Laguna Resorts Hotels

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

Royal Orchid

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL