SET Services (THSERVICE)

Thailand

Currency in THB

309.71

+0.29(+0.09%)

Closed·10/09

Day's Range

308.25

311.28

52 wk Range

263.42

321.18

SET Services Constituents

Explore the complete list of SET Services companies with real-time streaming quotes for every THSERVICE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET Services today. Use it to identify movers and analyse individual constituents within the SET Services index.

						Upside
Aikchol Hospital	11.90	12.10	11.80	+0.85%	3.6K	aa.aa	10/09
Airports of Thailand	62.25	62.75	61.75	0.00%	9.76M	aa.aa	10/09
Amarin Printing	1.85	1.86	1.80	+1.09%	20.1K	aa.aa	10/09
Asia Aviation	1.010	1.020	1.000	+1.00%	24.72M	aa.aa	10/09
Asia Hotel	5.45	5.45	5.45	-0.91%	300	aa.aa	10/09
Asian Marine Services	1.450	1.460	1.440	0.00%	36.5K	aa.aa	10/09
Asphere Innovations PCL	2.260	2.280	2.260	-0.88%	93.3K	aa.aa	10/09
B 52 Capital PCL	0.24	0.25	0.24	-4.00%	33.2K	aa.aa	10/09
Bangkok Chain Hospital	11.00	11.20	10.90	+0.92%	6.7M	aa.aa	10/09
Begistics	0.040	0.040	0.030	+33.33%	543.1K	aa.aa	10/09
Beauty Community	0.330	0.340	0.330	-2.94%	2.59M	aa.aa	10/09
BEC World	1.94	1.95	1.92	-0.51%	120.7K	aa.aa	10/09
Berli Jucker	16.70	16.70	16.40	+1.21%	7.46M	aa.aa	10/09
Better World	0.23	0.24	0.22	0.00%	48.59M	aa.aa	10/09
Bangkok Dusit Medical	20.20	20.30	19.80	+2.02%	71.06M	aa.aa	10/09
BTS	2.02	2.06	2.02	-0.98%	9.57M	aa.aa	10/09
BTS Rail Mass Transit	2.12	2.12	2.10	0.00%	5.35M	aa.aa	10/09
Bumrungrad Hospital	198.00	199.50	196.00	+0.76%	2.24M	aa.aa	10/09
Central Plaza Hotel	44.00	44.25	43.75	-0.56%	1.32M	aa.aa	10/09
Chiang Mai Ram	1.300	1.340	1.280	+0.78%	701.7K	aa.aa	10/09
Chularat Hospital	1.570	1.580	1.540	+1.95%	36.93M	aa.aa	10/09
City Sports Recreation	71.25	71.25	71.25	-1.38%	100	aa.aa	09/09
Communication System	1.000	1.010	0.970	+2.04%	3.72M	aa.aa	10/09
CP All PCL	46.00	46.25	45.75	0.00%	21.43M	aa.aa	10/09
Dusit Thani	10.80	10.80	10.70	+0.93%	31.1K	aa.aa	10/09
Erawan Group	3.86	3.88	3.80	+0.52%	27.24M	aa.aa	10/09
Far East DDB	190.00	190.00	190.00	0.00%	400	aa.aa	04/09
General Environmental	0.35	0.35	0.34	0.00%	124K	aa.aa	10/09
GMM Grammy	4.80	4.90	4.80	-0.41%	56K	aa.aa	10/09
Home Product Center	6.25	6.30	6.15	0.00%	40.24M	aa.aa	10/09
ICC Intl	23.80	23.80	23.80	0.00%	100	aa.aa	10/09
IT City	6.800	6.800	6.650	+1.49%	64.5K	aa.aa	10/09
Karmarts	7.05	7.15	6.95	+1.44%	907.3K	aa.aa	10/09
Laguna Resorts Hotels	25.75	26.00	25.25	-1.90%	83.3K	aa.aa	10/09
Loxley PCL	1.730	1.750	1.720	-0.57%	1.37M	aa.aa	10/09
Zalekta PCL	1.550	1.600	1.550	-3.73%	80.3K	aa.aa	10/09
Major Cineplex	7.10	7.20	7.05	-1.39%	285K	aa.aa	10/09
Mandarin Hotel	20.30	21.00	20.30	0.00%	2K	aa.aa	07/09
Matching Maximize	0.840	0.840	0.790	+5.00%	5.7K	aa.aa	10/09
Matichon	3.08	3.08	3.06	+0.65%	600	aa.aa	10/09
MC Group	11.20	11.30	11.20	0.00%	678.1K	aa.aa	10/09
MCOT PCL	5.45	5.50	5.45	-0.91%	47.6K	aa.aa	10/09
Mega Lifesciences	35.75	35.75	35.00	+1.42%	743.8K	aa.aa	10/09
Mida Assets	0.42	0.43	0.42	-2.33%	664.2K	aa.aa	10/09
Minor Intl	22.10	22.20	21.90	0.00%	14.66M	aa.aa	10/09
Namyong Terminal	3.92	3.96	3.90	0.00%	899K	aa.aa	10/09
Nation Multimedia	0.03	0.04	0.03	-25.00%	123.4K	aa.aa	10/09
Nonthavej Hospital	19.00	19.10	19.00	0.00%	28.8K	aa.aa	10/09
Bound Beyond PCL	7.10	7.20	7.10	-1.39%	1.9K	aa.aa	10/09
Prakit	10.30	10.30	10.30	+4.04%	17.6K	aa.aa	10/09
Precious Shipping	10.50	10.90	10.40	-0.94%	13.65M	aa.aa	10/09
Principal Capital	1.72	1.72	1.70	+0.58%	36.9K	aa.aa	10/09
Ramkhamhaeng Hospital	17.70	17.70	17.60	+0.57%	53.3K	aa.aa	10/09
Regional Container	43.00	44.75	42.75	+0.58%	7.52M	aa.aa	10/09
RS	0.13	0.14	0.13	0.00%	849.9K	aa.aa	10/09
Saha Pathana Inter	35.00	35.00	34.00	+1.45%	4.8K	aa.aa	10/09
Saha Pathanapibul	56.25	56.50	56.25	0.00%	19.2K	aa.aa	10/09
Shangri La Hotel	43.50	43.50	43.50	-0.57%	400	aa.aa	10/09
Siam Global	6.50	6.65	6.50	-1.52%	14.1M	aa.aa	10/09
Sikarin	7.95	7.95	7.85	+0.63%	44.1K	aa.aa	10/09
Singer	10.80	11.10	10.70	+1.89%	5.23M	aa.aa	10/09
Srivichaivejvivat	8.50	8.60	8.40	+0.59%	181.5K	aa.aa	10/09
TKS Tech	8.00	8.05	7.90	0.00%	146.2K	aa.aa	10/09
Thai Airways Intl	5.85	6.00	5.80	+1.74%	119.93M	aa.aa	10/09
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	300	aa.aa	10/09
Thoresen Thai Agencies	5.60	5.75	5.50	0.00%	5.51M	aa.aa	10/09
VGI Global Media	1.00	1.01	0.99	0.00%	31.04M	aa.aa	10/09
Vibhavadi Medical Center	1.350	1.360	1.340	0.00%	798.6K	aa.aa	10/09
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.040	0.040	0.030	0.00%	113.9K	aa.aa	10/09
Workpoint	3.46	3.46	3.44	-0.57%	117.1K	aa.aa	10/09
Kiattana Transport	0.34	0.35	0.34	0.00%	213.4K	aa.aa	10/09
Mono Tech	0.550	0.570	0.550	-1.79%	2.16M	aa.aa	10/09
Krungdhep Sophon	280.00	280.00	280.00	-0.36%	100	aa.aa	10/09
TSTE PCL	10.10	10.10	10.10	+2.02%	100	aa.aa	10/09
Siam Wellness	3.02	3.08	3.02	-0.66%	1.2M	aa.aa	10/09
Bangkok Airways	18.40	18.70	18.20	0.00%	6.93M	aa.aa	10/09
Plan B Media	6.10	6.35	6.10	-2.40%	10.67M	aa.aa	10/09
WICE Logistics	3.140	3.200	3.140	-1.26%	297.4K	aa.aa	10/09
Bangkok Expressway Metro	6.50	6.75	6.50	-3.70%	47.01M	aa.aa	10/09
BIG Camera	0.32	0.33	0.31	0.00%	172.1K	aa.aa	10/09
Com7	29.00	29.75	29.00	-0.85%	6.68M	aa.aa	10/09
Ekachai Medical	5.20	5.20	5.15	+0.97%	266.9K	aa.aa	10/09
JWD InfoLogistics	9.40	9.55	9.40	-2.08%	1.81M	aa.aa	10/09
Ladprao Hospital	3.60	3.62	3.60	-0.55%	24.5K	aa.aa	10/09
OHTL	280.00	280.00	280.00	+6.06%	100	aa.aa	09/09
Plus Tech Innovation PCL	0.97	0.97	0.97	+1.04%	100	aa.aa	10/09
Rajthanee Hospital	15.00	15.20	14.90	+1.35%	113.4K	aa.aa	10/09
FN Factory Outlet	0.460	0.460	0.450	0.00%	1.9K	aa.aa	10/09
Ratchaphruek Hospital	4.90	4.90	4.86	+0.41%	95.9K	aa.aa	10/09
Triple i Logistics	5.20	5.30	5.20	0.00%	649.9K	aa.aa	10/09
Prima Marine	10.00	10.20	9.90	-0.99%	5.16M	aa.aa	10/09
Wattanapat Hospital	6.350	6.400	6.150	0.00%	870K	aa.aa	10/09
Rich Sport	1.05	1.10	1.00	0.00%	206.6K	aa.aa	10/09
Sahathai Terminal	0.770	0.790	0.770	0.00%	115K	aa.aa	10/09
Grand Prix	1.770	1.780	1.770	-0.56%	516.1K	aa.aa	10/09
Thonburi Healthcare	7.20	7.35	7.10	0.00%	2.95M	aa.aa	10/09
Praram 9 Hospital	19.50	19.80	19.20	+1.04%	3.52M	aa.aa	10/09
SISB	9.05	9.20	9.00	0.00%	964.8K	aa.aa	10/09
Veranda Resort	4.48	4.48	4.46	+0.45%	6K	aa.aa	10/09
Thailand Future	7.05	7.10	7.00	0.00%	1.19M	aa.aa	10/09
Dohome	3.50	3.54	3.50	0.00%	5.3M	aa.aa	10/09
Index Living Mall	14.00	14.00	13.80	0.00%	123.6K	aa.aa	10/09
Copperwired	2.480	2.580	2.480	-3.13%	495.4K	aa.aa	10/09
S Hotels And Resorts	1.600	1.620	1.590	0.00%	672.4K	aa.aa	10/09
Central Retail	29.00	29.25	28.50	-1.69%	7.5M	aa.aa	10/09
Successmore Being	0.12	0.12	0.11	+9.09%	694.9K	aa.aa	10/09
Siamrajathanee	4.80	4.80	4.78	0.00%	70.7K	aa.aa	10/09
Don Muang Tollway PCL	12.00	12.10	11.90	+0.84%	437.2K	aa.aa	10/09
Mena Transport PCL	0.82	0.84	0.81	-1.20%	301.9K	aa.aa	10/09
Sun Vending Technology PCL	1.57	1.58	1.55	-1.26%	776.1K	aa.aa	10/09
One Enterprise PCL	2.92	2.92	2.90	0.00%	301.4K	aa.aa	10/09
Klinique Medical Clinic PCL	29.00	29.25	28.50	0.00%	231.7K	aa.aa	10/09
SAMART Aviation Solutions PCL	10.70	10.80	10.50	0.00%	776.1K	aa.aa	10/09
Moshi Moshi Retail	37.50	38.00	36.75	-0.66%	1.36M	aa.aa	10/09
Master Style PCL	8.65	8.75	8.65	-0.57%	143.6K	aa.aa	10/09
PRTR PCL	3.28	3.30	3.28	-0.61%	580.7K	aa.aa	10/09
Patrangsit Healthcare PCL	10.20	10.20	10.20	0.00%	1.7K	aa.aa	10/09
Sino Logistics	0.96	0.96	0.94	+1.05%	25.7K	aa.aa	10/09
Tanachira Retail	4.10	4.10	4.00	+2.50%	2.3K	aa.aa	10/09
Euroasia Total Logistics PCL	0.41	0.43	0.41	-2.38%	1.02M	aa.aa	10/09
Safe Fertility PCL	5.35	5.35	5.25	0.00%	26.9K	aa.aa	10/09
Asia Network International PCL	3.50	3.52	3.46	-0.57%	34.7K	aa.aa	10/09
Advice IT Infinite PCL	6.95	7.05	6.85	-0.71%	791.4K	aa.aa	10/09
Bangkok Genomics Innovation PCL	2.38	2.40	2.36	0.00%	266.8K	aa.aa	10/09
CP Axtra Public	14.60	14.70	14.60	0.00%	3.42M	aa.aa	10/09
Medeze PCL	6.40	6.45	6.35	-0.78%	160.9K	aa.aa	10/09
Nakornthon Hospital PCL	3.72	3.72	3.70	0.00%	47.2K	aa.aa	10/09
Onsen Retreat and Spa	0.98	1.00	0.98	0.00%	202.7K	aa.aa	10/09
MR DIY Holding	9.05	9.05	8.90	-0.55%	5.09M	aa.aa	10/09

S&P/ASX 200

8,819.40

-92.00

-1.03%

ASX 200 Futures

8,731.50

-86.5

-0.98%

ASX All Ordinaries

9,008.30

-94.60

-1.04%

US 500

7,593.70

-42.8

-0.56%

Dow Jones

52,064.46

-316.20

-0.60%

China A50 Futures

14,517.00

-97.0

-0.66%

Dollar Index

99.07

+0.260

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.440	-1.77%	7.68M
Commonwealth Bank Australia	153.200	-1.32%	3.06M
National Australia Bank	37.720	-1.44%	6.13M
Rio Tinto Ltd	174.470	-2.71%	1.24M
Wesfarmers	73.520	-0.86%	2.88M
CSL	169.50	-1.00%	1.09M
ANZ Holdings	36.650	-0.38%	5.00M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	262.52K
Winchester Energy Ltd	0.002	+100.00%	50.00K
New Age Exploration Ltd	0.002	+100.00%	2.22M
Helios Energy	0.002	+66.67%	756.71K
Prominence Energy	0.002	+66.67%	4.35M
Venari Minerals NL	0.14	+61.73%	302.54K
Spenda Ltd	0.003	+50.00%	921.04K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	875.02K
Moab Minerals	0.001	-50.00%	282.50K
BPH Energy Ltd	0.002	-40.00%	303.77K
Renegade Exploration	0.002	-33.33%	49.56M
Austin Metals	0.003	-33.33%	1.03M
Nelson Resources	0.002	-33.33%	1.10M
Altoro Metals	0.003	-28.57%	11.11M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.440	-1.77%	7.68M
Commonwealth Bank Australia	153.200	-1.32%	3.06M
Zip	2.21	-3.07%	18.50M
Woodside Energy	32.920	-0.66%	3.36M
Austal	4.38	-6.01%	4.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa A	9.43	+61.54%	15.23
Aaa Aa Aa Aaa	9.43	+61.54%	15.23
Aa Aaa	11.90	+54.75%	18.42
Aaaaaa	11.90	+54.75%	18.42
Aaa Aaaaaaaaaaaaaa A	3.85	+52.28%	5.86
Aaaaaaaaaaaaaaaa	3.85	+52.28%	5.86
Aaaaaaaaaaaaaaaa	2.850	+51.36%	4.314

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa A	9.43	+61.54%	15.23
Aaa Aa Aa Aaa	9.43	+61.54%	15.23
Aa Aaa	11.90	+54.75%	18.42
Aaaaaa	11.90	+54.75%	18.42
Aaa Aaaaaaaaaaaaaa A	3.85	+52.28%	5.86
Aaaaaaaaaaaaaaaa	3.85	+52.28%	5.86
Aaaaaaaaaaaaaaaa	2.850	+51.36%	4.314

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+912.0%

S&P/ASX 200

+63.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+513.0%

S&P/ASX 200 Materials

+122.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+340.3%

S&P/ASX 200 Information Technology

+58.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1165.8%

S&P/ASX Midcap 50

+141.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Home Product Center

ICC Intl

IT City

Karmarts

Laguna Resorts Hotels

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways