SET Services (THSERVICE)

Thailand

Currency in THB

287.10

+3.96(+1.40%)

Delayed Data·15:30:12

Day's Range

285.52

288.06

52 wk Range

246.58

318.84

SET Services Constituents

Explore the complete list of SET Services companies with real-time streaming quotes for every THSERVICE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET Services today. Use it to identify movers and analyse individual constituents within the SET Services index.

						Upside
Aikchol Hospital	12.50	12.50	12.50	0.00%	0	aa.aa	11/06
Airports of Thailand	57.75	58.25	56.50	+3.59%	27.48M	aa.aa	15:29:54
Amarin Printing	2.60	2.62	2.42	0.00%	0	aa.aa	11/06
Asia Aviation	1.070	1.070	1.060	+1.90%	20.99M	aa.aa	15:29:15
Asia Hotel	5.35	5.35	5.35	0.00%	100	aa.aa	14:01:15
Asian Marine Services	1.350	1.380	1.350	+0.75%	38.4K	aa.aa	15:28:17
Asphere Innovations PCL	2.280	2.340	2.280	+0.88%	326.2K	aa.aa	15:28:51
B 52 Capital PCL	0.23	0.23	0.21	0.00%	0	aa.aa	11/06
Bangkok Chain Hospital	9.10	9.15	9.10	-0.55%	5.73M	aa.aa	15:25:24
Begistics	0.030	0.040	0.030	-25.00%	2.75M	aa.aa	15:26:31
Beauty Community	0.370	0.380	0.360	+2.78%	1.31M	aa.aa	15:02:26
BEC World	1.95	1.98	1.94	-0.51%	269.3K	aa.aa	15:29:00
Berli Jucker	13.90	14.00	13.90	0.00%	282.3K	aa.aa	15:29:58
Better World	0.29	0.30	0.29	0.00%	2.86M	aa.aa	15:16:11
Bangkok Dusit Medical	17.90	18.00	17.90	0.00%	7.9M	aa.aa	15:29:59
BTS	2.04	2.06	2.02	0.00%	9.46M	aa.aa	15:29:57
BTS Rail Mass Transit	2.44	2.46	2.42	0.00%	1.27M	aa.aa	15:29:53
Bumrungrad Hospital	176.50	178.50	176.50	+0.57%	1.66M	aa.aa	15:29:58
Central Plaza Hotel	33.75	34.25	33.25	+2.27%	2.64M	aa.aa	15:29:58
Chiang Mai Ram	1.280	1.290	1.260	+0.79%	14.4K	aa.aa	15:23:47
Chularat Hospital	1.420	1.440	1.420	+0.71%	16.01M	aa.aa	15:29:06
City Sports Recreation	74.25	76.50	74.25	0.00%	0	aa.aa	11/06
Communication System	0.920	0.930	0.910	+1.10%	875.5K	aa.aa	15:24:39
CP All PCL	45.00	45.50	45.00	+0.56%	11.05M	aa.aa	15:29:59
Dusit Thani	10.10	10.30	10.10	-0.98%	49.8K	aa.aa	14:35:23
Erawan Group	2.84	2.84	2.80	+3.65%	8.03M	aa.aa	15:29:59
Far East DDB	160.50	173.50	160.50	0.00%	0	aa.aa	12/05
General Environmental	0.33	0.33	0.32	0.00%	6.6K	aa.aa	13:53:12
GMM Grammy	3.00	3.00	2.96	0.00%	2.7K	aa.aa	15:18:30
Grande Asset Hotels	0.03	0.03	0.02	+50.00%	376.9K	aa.aa	13:37:19
Home Product Center	6.00	6.10	6.00	0.00%	14.88M	aa.aa	15:29:58
ICC Intl	24.00	24.00	24.00	0.00%	0	aa.aa	11/06
IT City	5.400	5.450	5.300	+0.93%	9.4K	aa.aa	15:15:44
Karmarts	7.25	7.30	7.25	0.00%	74.1K	aa.aa	15:18:06
Loxley PCL	1.570	1.570	1.550	+1.29%	30.4K	aa.aa	15:13:53
Zalekta PCL	1.740	1.740	1.670	0.00%	7.1K	aa.aa	14:12:55
Major Cineplex	6.65	6.70	6.60	0.00%	56.8K	aa.aa	15:28:44
Mandarin Hotel	23.00	23.00	23.00	0.00%	0	aa.aa	21/05
Matching Maximize	0.900	0.900	0.880	-7.22%	26.3K	aa.aa	14:40:22
Matichon	2.90	2.94	2.90	0.00%	0	aa.aa	11/06
MC Group	11.00	11.10	11.00	0.00%	1.19M	aa.aa	15:28:47
MCOT PCL	5.75	5.75	5.75	0.00%	2.4K	aa.aa	15:22:01
Mega Lifesciences	34.00	34.75	33.75	-0.73%	1.67M	aa.aa	15:28:31
Mida Assets	0.33	0.35	0.32	+3.13%	3.1M	aa.aa	15:28:30
Minor Intl	22.20	22.30	22.00	+1.37%	16.26M	aa.aa	15:29:49
Namyong Terminal	3.70	3.72	3.68	+0.54%	322.8K	aa.aa	15:29:28
Nation Multimedia	0.04	0.04	0.03	0.00%	300.9K	aa.aa	14:47:26
Nonthavej Hospital	18.60	18.70	18.60	0.00%	1.7K	aa.aa	14:54:04
Bound Beyond PCL	8.85	8.95	8.70	+0.57%	28.8K	aa.aa	15:01:46
Prakit	10.30	10.50	10.10	0.00%	0	aa.aa	11/06
Precious Shipping	7.10	7.15	7.00	+2.16%	1.96M	aa.aa	15:29:10
Principal Capital	1.70	1.72	1.70	0.00%	166.9K	aa.aa	15:13:09
Ramkhamhaeng Hospital	18.20	18.20	18.20	0.00%	17.4K	aa.aa	14:52:12
Regional Container	32.50	32.75	32.00	+0.78%	1.69M	aa.aa	15:28:22
RS	0.13	0.14	0.12	-7.14%	16.55M	aa.aa	15:28:50
Saha Pathana Inter	32.00	32.00	32.00	0.00%	200	aa.aa	14:37:19
Saha Pathanapibul	55.25	55.50	55.25	-0.45%	3.2K	aa.aa	14:15:50
Shangri La Hotel	43.75	43.75	43.25	0.00%	0	aa.aa	10/06
Siam Global	6.30	6.35	6.20	+2.44%	11.23M	aa.aa	15:29:57
Sikarin	7.05	7.10	7.05	-0.70%	650K	aa.aa	14:26:39
Singer	8.95	9.15	8.90	-1.10%	5.89M	aa.aa	15:28:23
Srivichaivejvivat	8.10	8.10	8.10	0.00%	47.9K	aa.aa	15:00:12
TKS Tech	7.20	7.30	7.15	+0.70%	142.3K	aa.aa	15:22:14
Thai Airways Intl	6.85	6.95	6.80	+1.48%	41.88M	aa.aa	15:29:58
Thonburi Medical Centre	83.50	83.50	83.50	0.00%	0	aa.aa	10/06
Thoresen Thai Agencies	4.94	4.96	4.90	0.00%	1.75M	aa.aa	15:24:29
VGI Global Media	0.90	0.91	0.89	+1.12%	54.44M	aa.aa	15:29:18
Vibhavadi Medical Center	1.360	1.370	1.350	0.00%	248.5K	aa.aa	15:21:15
Wattana Karnpaet	120.00	125.50	120.00	0.00%	0	aa.aa	02/06
Wave Entertainment	0.030	0.030	0.020	0.00%	5.16M	aa.aa	14:36:41
Workpoint	3.54	3.54	3.52	0.00%	8K	aa.aa	14:48:46
Kiattana Transport	0.34	0.34	0.33	0.00%	34.8K	aa.aa	14:42:13
Mono Tech	0.940	0.980	0.930	-1.05%	22.15M	aa.aa	15:29:59
Krungdhep Sophon	271.00	271.00	271.00	0.00%	0	aa.aa	27/05
TSTE PCL	10.50	10.60	9.90	-0.94%	1K	aa.aa	13:12:56
Siam Wellness	3.02	3.02	2.94	+2.72%	688.7K	aa.aa	15:26:30
Bangkok Airways	16.60	16.90	16.40	+2.47%	7.78M	aa.aa	15:29:58
Plan B Media	4.04	4.08	3.98	+2.02%	10.87M	aa.aa	15:25:02
WICE Logistics	2.540	2.560	2.520	+1.60%	247K	aa.aa	15:29:45
Bangkok Expressway Metro	5.25	5.30	5.20	+0.96%	12.46M	aa.aa	15:29:57
BIG Camera	0.30	0.30	0.30	0.00%	105K	aa.aa	14:02:31
Com7	26.50	26.75	26.25	0.00%	4.09M	aa.aa	15:29:59
Ekachai Medical	4.96	4.96	4.94	0.00%	174.1K	aa.aa	15:14:09
JWD InfoLogistics	7.35	7.35	7.25	+1.38%	607.2K	aa.aa	14:52:57
Ladprao Hospital	3.58	3.60	3.56	+1.13%	26.6K	aa.aa	15:18:03
OHTL	256.00	264.00	255.00	0.00%	0	aa.aa	11/06
Plus Tech Innovation PCL	1.04	1.04	1.04	+0.97%	100	aa.aa	14:19:11
Rajthanee Hospital	13.40	13.40	13.20	0.00%	42.3K	aa.aa	15:13:13
FN Factory Outlet	0.480	0.480	0.470	0.00%	1.2K	aa.aa	14:02:07
Ratchaphruek Hospital	4.88	4.88	4.86	0.00%	5.9K	aa.aa	14:52:25
Triple i Logistics	4.24	4.32	4.22	+0.47%	448.9K	aa.aa	15:15:54
Prima Marine	8.40	8.40	8.25	+2.44%	2.54M	aa.aa	15:27:52
Wattanapat Hospital	5.750	5.800	5.750	0.00%	56.1K	aa.aa	14:59:24
Rich Sport	0.92	0.93	0.92	-1.08%	34.8K	aa.aa	15:25:43
Sahathai Terminal	0.660	0.680	0.630	+4.76%	834.8K	aa.aa	15:29:57
Grand Prix	1.700	1.700	1.700	-0.58%	5.4K	aa.aa	15:25:20
Thonburi Healthcare	7.50	7.55	7.40	+0.67%	122K	aa.aa	15:23:57
Praram 9 Hospital	16.10	16.30	16.10	-0.62%	861.7K	aa.aa	15:29:05
SISB	9.60	9.65	9.50	+1.05%	1.13M	aa.aa	15:28:49
Veranda Resort	4.40	4.40	4.40	+0.46%	12.9K	aa.aa	15:03:45
Thailand Future	6.55	6.60	6.55	0.00%	1.08M	aa.aa	15:29:36
Dohome	3.36	3.38	3.36	+0.60%	2.41M	aa.aa	15:28:35
Index Living Mall	12.40	12.50	12.20	-0.80%	796.1K	aa.aa	15:09:45
Copperwired	2.340	2.420	2.340	+2.63%	186.7K	aa.aa	15:09:13
S Hotels And Resorts	1.560	1.580	1.550	+1.30%	612.5K	aa.aa	15:29:28
Central Retail	21.20	21.40	21.00	+1.44%	6.73M	aa.aa	15:29:59
Successmore Being	0.11	0.11	0.10	0.00%	397.2K	aa.aa	15:22:13
Siamrajathanee	4.60	4.62	4.60	-0.43%	31.4K	aa.aa	14:55:30
Don Muang Tollway PCL	11.40	11.50	11.40	0.00%	256.3K	aa.aa	15:24:05
Mena Transport PCL	0.66	0.66	0.64	+3.13%	494.7K	aa.aa	15:03:58
Sun Vending Technology PCL	1.25	1.26	1.25	0.00%	80.9K	aa.aa	14:51:14
One Enterprise PCL	2.66	2.68	2.62	+1.53%	248.7K	aa.aa	15:21:23
Klinique Medical Clinic PCL	26.00	26.25	25.75	0.00%	36.6K	aa.aa	15:20:47
SAMART Aviation Solutions PCL	10.90	10.90	10.80	+0.93%	65.7K	aa.aa	14:52:10
Moshi Moshi Retail	37.00	37.00	36.75	+0.68%	44.6K	aa.aa	15:24:42
Master Style PCL	8.35	8.45	8.30	-1.18%	189.6K	aa.aa	15:27:19
PRTR PCL	3.40	3.40	3.38	0.00%	19.9K	aa.aa	15:24:22
Patrangsit Healthcare PCL	10.10	10.20	10.10	0.00%	16.5K	aa.aa	15:26:33
Sino Logistics	0.90	0.92	0.89	-1.10%	272.3K	aa.aa	14:57:28
Tanachira Retail	3.80	3.82	3.80	-0.52%	101.4K	aa.aa	15:22:41
Euroasia Total Logistics PCL	0.37	0.38	0.37	+2.78%	134K	aa.aa	15:16:31
Safe Fertility PCL	5.60	5.70	5.55	0.00%	104.6K	aa.aa	15:24:29
Asia Network International PCL	2.62	2.66	2.62	+0.77%	12K	aa.aa	15:25:05
Advice IT Infinite PCL	6.35	6.35	6.20	+3.25%	1.18M	aa.aa	15:27:37
Bangkok Genomics Innovation PCL	2.14	2.20	2.06	+2.88%	3.8M	aa.aa	15:26:52
CP Axtra Public	14.70	14.70	14.50	+2.08%	2.55M	aa.aa	15:29:49
Medeze PCL	6.10	6.15	6.05	0.00%	187.6K	aa.aa	15:04:42
Nakornthon Hospital PCL	3.86	3.86	3.84	+1.05%	119.3K	aa.aa	14:51:28
Onsen Retreat and Spa	1.12	1.13	1.11	-0.88%	203.1K	aa.aa	15:10:20
MR DIY Holding	8.85	8.95	8.80	0.00%	1.09M	aa.aa	15:23:04

S&P/ASX 200

8,804.00

+170.80

+1.98%

ASX 200 Futures

8,810.50

+18.0

+0.20%

ASX All Ordinaries

9,006.10

+169.40

+1.92%

US 500

7,387.00

-7.1

-0.10%

Dow Jones

50,848.75

+929.97

+1.86%

China A50 Futures

15,555.00

+242.0

+1.58%

Dollar Index

99.805

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pls	6.520	+9.76%	20.46M
Brambles	19.010	+3.82%	6.63M
BHP Group Ltd	62.930	+3.50%	6.04M
CSL	107.51	+0.26%	1.53M
Commonwealth Bank Australia	159.510	+1.98%	1.23M
Rio Tinto Ltd	184.320	+2.40%	938.00K
Macquarie	242.440	+2.80%	586.22K

Name	Last	Chg. %	Vol.
Elanor Investors Group	0.057	+35.71%	22.50M
Cann Group	0.004	+33.33%	6.23M
Rokeby Resources	0.004	+33.33%	1.64M
Invex Therapeutics	0.120	+31.87%	15.61K
Emetals	0.007	+30.00%	8.75M
PathkeyAI	0.054	+25.58%	2.79M
Redstone Resources	0.003	+25.00%	266.51K

Name	Last	Chg. %	Vol.
Mastermyne	0.245	-100.00%	32.57K
Australian Bond Exchange Holdings	0.01	-50.00%	25.00K
Microba Life Sciences	0.05	-28.57%	3.03M
Avada	0.13	-25.71%	166.75K
BPH Global	0.002	-25.00%	2.75M
Triangle Energy Global	0.002	-25.00%	600.00K
Tyranna Resources	0.003	-25.00%	2.42M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	107.51	+0.26%	1.53M
Commonwealth Bank Australia	159.510	+1.98%	1.23M
BHP Group Ltd	62.930	+3.50%	6.04M
DroneShield	2.960	+6.09%	5.37M
Zip	2.66	+9.47%	20.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	8.96	+59.98%	14.33
Aaaa Aaaaaaa	8.96	+59.98%	14.33
Aaaaa Aaaa Aa	0.980	+52.24%	1.492
Aaaaaa	0.980	+52.24%	1.492
Aaa Aaaaaaaaaaaa	2.410	+51.90%	3.661
Aaaaaaa Aaaaa	2.410	+51.90%	3.661
Aaaaaaaaaa Aaaa Aa	17.83	+50.09%	26.76

Name	Last	Upside	Fair Value
Aaaa Aaa	8.96	+59.98%	14.33
Aaaa Aaaaaaa	8.96	+59.98%	14.33
Aaaaa Aaaa Aa	0.980	+52.24%	1.492
Aaaaaa	0.980	+52.24%	1.492
Aaa Aaaaaaaaaaaa	2.410	+51.90%	3.661
Aaaaaaa Aaaaa	2.410	+51.90%	3.661
Aaaaaaaaaa Aaaa Aa	17.83	+50.09%	26.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+838.5%

S&P/ASX 200

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.3%

S&P/ASX 200 Materials

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+366.5%

S&P/ASX 200 Information Technology

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1098.5%

S&P/ASX Midcap 50

+130.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways