SET Services (THSERVICE)

Thailand

Currency in THB

303.11

-8.60(-2.76%)

Closed·23/02

Day's Range

300.28

313.89

52 wk Range

246.58

352.78

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.20	13.70	13.20	-1.49%	3.3K	aa.aa	23/02
Airports of Thailand	53.50	57.25	52.75	-5.31%	90.58M	aa.aa	23/02
Amarin Printing	2.68	2.68	2.60	-0.74%	11K	aa.aa	23/02
Aqua Corp	0.15	0.16	0.15	0.00%	4.7M	aa.aa	23/02
Asia Aviation	1.380	1.380	1.260	+6.98%	450.76M	aa.aa	23/02
Asia Hotel	6.15	6.15	6.10	+0.82%	300	aa.aa	23/02
Asian Marine Services	1.690	1.690	1.650	+0.60%	390.4K	aa.aa	23/02
Asphere Innovations PCL	3.240	3.340	3.120	+1.25%	6.07M	aa.aa	23/02
B 52 Capital PCL	0.31	0.31	0.31	-3.13%	1.3K	aa.aa	23/02
Bangkok Chain Hospital	11.10	11.50	10.80	-1.77%	21.67M	aa.aa	23/02
Begistics	0.050	0.050	0.040	0.00%	187.3K	aa.aa	23/02
Beauty Community	0.400	0.410	0.390	0.00%	5.48M	aa.aa	23/02
BEC World	2.08	2.18	2.06	+1.96%	4.42M	aa.aa	23/02
Berli Jucker	15.90	16.50	15.60	-3.05%	18.4M	aa.aa	23/02
Better World	0.32	0.32	0.30	+3.23%	69.55M	aa.aa	23/02
Bangkok Dusit Medical	21.40	22.10	21.20	-2.73%	98.72M	aa.aa	23/02
BTS	2.40	2.52	2.36	-3.23%	137.53M	aa.aa	23/02
BTS Rail Mass Transit	2.70	2.70	2.68	+0.75%	2.91M	aa.aa	23/02
Bumrungrad Hospital	188.50	190.50	187.00	-1.05%	3.01M	aa.aa	23/02
Central Plaza Hotel	36.00	37.25	35.50	-1.37%	7.11M	aa.aa	23/02
Chiang Mai Ram	1.430	1.430	1.390	+0.70%	206.3K	aa.aa	23/02
Chularat Hospital	1.720	1.750	1.680	-1.15%	39.02M	aa.aa	23/02
City Sports Recreation	64.50	64.50	64.50	+0.39%	100	aa.aa	20/02
Communication System	0.780	0.800	0.780	-1.27%	284.3K	aa.aa	23/02
CP All PCL	51.25	52.75	51.00	-1.91%	64.13M	aa.aa	23/02
Dusit Thani	11.80	12.20	11.80	-1.67%	481.2K	aa.aa	23/02
Erawan Group	3.06	3.16	3.02	-2.55%	31.58M	aa.aa	23/02
Far East DDB	183.50	183.50	183.50	-0.27%	300	aa.aa	19/02
General Environmental	0.26	0.26	0.25	0.00%	263.6K	aa.aa	23/02
GMM Grammy	4.20	4.20	4.14	+0.96%	10.1K	aa.aa	23/02
Grande Asset Hotels	0.03	0.04	0.03	0.00%	1M	aa.aa	23/02
Home Product Center	7.15	7.30	7.00	-1.38%	74.9M	aa.aa	23/02
ICC Intl	24.90	24.90	24.90	-0.40%	1.9K	aa.aa	23/02
IT City	3.900	4.020	3.820	+0.52%	124.4K	aa.aa	23/02
Karmarts	9.35	9.45	9.25	0.00%	2.75M	aa.aa	23/02
Loxley PCL	1.350	1.390	1.320	0.00%	252.9K	aa.aa	23/02
Zalekta PCL	1.790	1.810	1.740	0.00%	51.8K	aa.aa	23/02
Major Cineplex	7.85	7.95	7.50	+5.37%	5.63M	aa.aa	23/02
Mandarin Hotel	23.40	23.40	23.40	0.00%	100	aa.aa	20/02
Matching Maximize	1.050	1.090	1.050	0.00%	34.2K	aa.aa	23/02
Matichon	3.24	3.24	3.20	+0.62%	1.2K	aa.aa	23/02
MC Group	12.30	12.40	12.20	0.00%	2.8M	aa.aa	23/02
MCOT PCL	6.40	6.40	4.94	+30.08%	11.26M	aa.aa	23/02
Mega Lifesciences	38.50	39.00	38.50	-0.65%	711.2K	aa.aa	23/02
Mida Assets	0.24	0.27	0.24	-11.11%	895.9K	aa.aa	23/02
Minor Intl	26.00	26.50	25.75	+0.97%	15.78M	aa.aa	23/02
Namyong Terminal	3.68	3.70	3.62	+1.10%	11.44M	aa.aa	23/02
Nation Multimedia	0.04	0.05	0.04	0.00%	1.3M	aa.aa	23/02
Nonthavej Hospital	23.10	23.50	23.00	-3.35%	88.2K	aa.aa	23/02
Bound Beyond PCL	8.50	8.60	8.40	+1.80%	5.6K	aa.aa	23/02
Prakit	11.20	11.20	10.90	+1.82%	33K	aa.aa	23/02
Precious Shipping	7.55	7.75	7.45	-1.31%	7.11M	aa.aa	23/02
Principal Capital	1.97	2.02	1.97	-1.01%	342K	aa.aa	23/02
Ramkhamhaeng Hospital	18.60	18.90	18.40	-1.06%	96.2K	aa.aa	23/02
Regional Container	30.50	31.00	30.00	+3.39%	5.8M	aa.aa	23/02
RS	0.18	0.19	0.17	0.00%	3.08M	aa.aa	23/02
Saha Pathana Inter	42.00	43.00	42.00	-1.75%	23.3K	aa.aa	23/02
Saha Pathanapibul	57.50	57.75	57.50	-0.43%	6.3K	aa.aa	23/02
Shangri La Hotel	50.75	50.75	50.00	+3.57%	500	aa.aa	23/02
Siam Global	7.80	8.30	7.55	-6.02%	23.62M	aa.aa	23/02
Sikarin	6.75	7.20	6.70	-1.46%	168.1K	aa.aa	23/02
Singer	5.95	6.25	5.70	-1.65%	5.82M	aa.aa	23/02
Srivichaivejvivat	8.95	9.00	8.75	0.00%	126.3K	aa.aa	23/02
TKS Tech	6.60	6.75	6.55	-1.49%	347.2K	aa.aa	23/02
Thai Airways Intl	6.60	7.00	6.55	-5.04%	104.97M	aa.aa	23/02
Thonburi Medical Centre	84.00	84.00	84.00	-1.18%	600	aa.aa	23/02
Thoresen Thai Agencies	4.82	4.88	4.72	+0.84%	3.18M	aa.aa	23/02
VGI Global Media	1.19	1.27	1.16	-2.46%	251.09M	aa.aa	23/02
Vibhavadi Medical Center	1.410	1.420	1.390	0.00%	765.8K	aa.aa	23/02
Wattana Karnpaet	125.50	125.50	125.50	0.00%	500	aa.aa	19/02
Wave Entertainment	0.020	0.030	0.020	-33.33%	1.34M	aa.aa	23/02
Workpoint	3.82	3.90	3.80	-4.98%	682.5K	aa.aa	23/02
Kiattana Transport	0.34	0.35	0.33	-2.86%	10.81M	aa.aa	23/02
Mono Tech	1.110	1.140	1.060	-2.63%	14.68M	aa.aa	23/02
Krungdhep Sophon	280.00	280.00	280.00	0.00%	100	aa.aa	16/02
TSTE PCL	10.40	10.40	10.10	+1.96%	900	aa.aa	23/02
Siam Wellness	3.84	3.92	3.78	0.00%	2.11M	aa.aa	23/02
Bangkok Airways	18.00	18.60	17.70	-1.64%	10.34M	aa.aa	23/02
Plan B Media	4.66	4.84	4.58	-0.85%	57.3M	aa.aa	23/02
WICE Logistics	2.580	2.740	2.560	-3.01%	1.9M	aa.aa	23/02
Bangkok Expressway Metro	5.80	6.00	5.80	-3.33%	58.58M	aa.aa	23/02
BIG Camera	0.30	0.30	0.29	0.00%	658.5K	aa.aa	23/02
Com7	24.60	25.25	24.30	0.00%	12.01M	aa.aa	23/02
Ekachai Medical	5.15	5.25	5.10	0.00%	1.03M	aa.aa	23/02
JWD InfoLogistics	8.60	8.95	8.45	-1.71%	6M	aa.aa	23/02
Ladprao Hospital	3.80	3.82	3.78	+1.60%	420.1K	aa.aa	23/02
OHTL	316.00	316.00	299.00	0.00%	600	aa.aa	16/02
Plus Tech Innovation PCL	1.73	1.96	1.71	-1.70%	3.3K	aa.aa	23/02
Rajthanee Hospital	13.80	13.90	13.60	-1.43%	105.9K	aa.aa	23/02
FN Factory Outlet	0.470	0.490	0.470	0.00%	80.4K	aa.aa	23/02
Ratchaphruek Hospital	5.15	5.20	5.10	-0.96%	141.5K	aa.aa	23/02
Triple i Logistics	4.20	4.24	4.14	+0.96%	1.04M	aa.aa	23/02
Prima Marine	7.85	8.00	7.70	-0.63%	6.3M	aa.aa	23/02
Wattanapat Hospital	6.800	6.950	6.750	0.00%	398K	aa.aa	23/02
Rich Sport	1.15	1.17	1.15	-0.86%	40.8K	aa.aa	23/02
Sahathai Terminal	0.550	0.570	0.550	-1.79%	67.4K	aa.aa	23/02
Grand Prix	1.680	1.720	1.660	-1.75%	543.2K	aa.aa	23/02
Thonburi Healthcare	9.25	9.35	9.05	+0.54%	1.99M	aa.aa	23/02
Praram 9 Hospital	19.80	20.80	19.70	-3.41%	6.57M	aa.aa	23/02
SISB	12.60	13.80	12.30	-5.97%	20.53M	aa.aa	23/02
Veranda Resort	4.56	4.62	4.52	-0.44%	63.5K	aa.aa	23/02
Thailand Future	6.85	6.95	6.85	-1.44%	5.03M	aa.aa	23/02
Dohome	3.88	4.18	3.78	-7.62%	61.94M	aa.aa	23/02
Index Living Mall	13.90	14.60	13.70	-4.14%	656.3K	aa.aa	23/02
Copperwired	2.220	2.220	2.160	-0.89%	135.4K	aa.aa	23/02
S Hotels And Resorts	1.790	1.850	1.770	-2.72%	4.27M	aa.aa	23/02
Central Retail	21.10	21.80	20.80	-2.31%	16.27M	aa.aa	23/02
Successmore Being	0.14	0.15	0.14	0.00%	842.9K	aa.aa	23/02
Siamrajathanee	4.20	4.20	4.16	+0.48%	18.2K	aa.aa	23/02
WSOL PCL	0.21	0.22	0.20	0.00%	1.34M	aa.aa	23/02
Don Muang Tollway PCL	11.30	11.30	11.20	0.00%	862.5K	aa.aa	23/02
Mena Transport PCL	0.79	0.81	0.78	-2.47%	1.06M	aa.aa	23/02
Sun Vending Technology PCL	1.39	1.41	1.37	-1.42%	716.2K	aa.aa	23/02
One Enterprise PCL	2.36	2.42	2.36	-1.67%	885.8K	aa.aa	23/02
Klinique Medical Clinic PCL	24.40	25.50	24.10	-3.37%	299.6K	aa.aa	23/02
SAMART Aviation Solutions PCL	13.30	13.70	13.10	-0.75%	999.2K	aa.aa	23/02
Moshi Moshi Retail	38.75	39.25	38.25	-0.64%	485.6K	aa.aa	23/02
Master Style PCL	10.80	11.40	10.50	-4.42%	4.19M	aa.aa	23/02
PRTR PCL	3.60	3.64	3.56	0.00%	613K	aa.aa	23/02
Patrangsit Healthcare PCL	13.00	13.30	13.00	-2.26%	61.4K	aa.aa	23/02
Sino Logistics	0.91	0.94	0.91	-4.21%	469.5K	aa.aa	23/02
Tanachira Retail	3.84	3.96	3.80	-2.04%	51.8K	aa.aa	23/02
Euroasia Total Logistics PCL	0.53	0.55	0.53	-1.85%	93.8K	aa.aa	23/02
Safe Fertility PCL	6.55	6.65	6.55	+0.77%	292.4K	aa.aa	23/02
Asia Network International PCL	2.90	2.90	2.84	0.00%	87.7K	aa.aa	23/02
Advice IT Infinite PCL	6.20	6.25	6.10	0.00%	3.46M	aa.aa	23/02
Bangkok Genomics Innovation PCL	1.47	1.49	1.41	+4.26%	1.1M	aa.aa	23/02
CP Axtra Public	16.20	17.00	16.10	-6.36%	58.02M	aa.aa	23/02
Medeze PCL	6.90	7.05	6.75	0.00%	1.48M	aa.aa	23/02
Nakornthon Hospital PCL	4.20	4.26	4.18	-0.47%	431.5K	aa.aa	23/02
Onsen Retreat and Spa	1.21	1.24	1.16	-0.82%	4.18M	aa.aa	23/02
MR DIY Holding	9.15	9.35	8.75	-0.54%	6.47M	aa.aa	23/02

S&P/ASX 200

9,008.70

-17.30

-0.19%

ASX 200 Futures

8,965.50

-34.0

-0.38%

ASX All Ordinaries

9,234.70

-16.80

-0.18%

US 500

6,850.20

+12.4

+0.18%

Dow Jones

48,804.06

-821.91

-1.66%

China A50 Futures

14,960.00

+66.0

+0.44%

Dollar Index

97.78

+0.120

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	54.985	+1.79%	3.65M
Charter Hall Group	20.54	-2.19%	2.62M
Woodside Energy	27.380	+1.03%	2.01M
Commonwealth Bank Australia	177.590	-0.53%	460.48K
Rio Tinto Ltd	163.090	+1.24%	430.12K
Newmont DRC	175.43	-0.23%	390.76K
CSL	146.73	-0.44%	389.88K

Name	Last	Chg. %	Vol.
European Resources	0.028	+55.56%	40.63M
Flynn Gold	0.03	+50.00%	77.13K
Australian Bond Exchange Holdings	0.03	+30.00%	58.46K
Genmin	0.01	+28.57%	5.50M
Vintage Energy	0.005	+25.00%	1.88M
Red Sky Energy	0.003	+25.00%	325.99K
Enterprise Metals Ltd	0.005	+25.00%	50.00K

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	-25.00%	6.95M
Codrus Minerals	0.03	-25.00%	193.81K
Evergold Minerals	0.03	-25.00%	61.96K
Ovanti	0.002	-25.00%	383.47K
Zoono	0.054	-19.40%	120.60K
Adore Beauty	0.66	-23.84%	450.12K
Income Asset Management	0.019	-17.39%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	146.78	-0.41%	389.41K
Woodside Energy	27.385	+1.05%	2.01M
BHP Group Ltd	55.050	+1.91%	3.63M
Zip	1.64	-4.24%	18.62M
G8 Education	0.358	-5.92%	5.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	1.750	+55.37%	2.719
A Aaaaaaaaaaaaa	1.750	+55.37%	2.719
A Aaaaaa Aaaaaaaaa	11.39	+45.54%	16.58
Aa A Aa	11.39	+45.54%	16.58
A Aaaaaa	2.04	+45.23%	2.96
Aaaaaa	2.04	+45.23%	2.96
Aaaaaaaaaaaaa Aa A	13.35	+45.20%	19.38

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	1.750	+55.37%	2.719
A Aaaaaaaaaaaaa	1.750	+55.37%	2.719
A Aaaaaa Aaaaaaaaa	11.39	+45.54%	16.58
Aa A Aa	11.39	+45.54%	16.58
A Aaaaaa	2.04	+45.23%	2.96
Aaaaaa	2.04	+45.23%	2.96
Aaaaaaaaaaaaa Aa A	13.35	+45.20%	19.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+884.9%

S&P/ASX 200

+66.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+476.4%

S&P/ASX 200 Materials

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+315.8%

S&P/ASX 200 Information Technology

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1139.5%

S&P/ASX Midcap 50

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3015.2%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1031.2%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+597.6%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness