SET Services (THSERVICE)

Thailand

Currency in THB

271.68

-2.02(-0.74%)

Delayed Data·15:26:54

Day's Range

271.37

273.88

52 wk Range

246.58

318.84

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	14.00	14.00	14.00	+1.45%	200	aa.aa	14:27:18
Airports of Thailand	50.50	51.25	50.50	-1.46%	10.18M	aa.aa	15:12:11
Amarin Printing	2.98	2.98	2.74	-0.67%	600	aa.aa	15:03:08
Aqua Corp	0.11	0.12	0.11	0.00%	132.6K	aa.aa	15:22:53
Asia Aviation	1.060	1.070	1.050	0.00%	20.43M	aa.aa	15:26:20
Asia Hotel	5.25	5.25	5.20	-0.94%	11.9K	aa.aa	14:13:44
Asian Marine Services	1.420	1.440	1.420	-0.70%	37.7K	aa.aa	14:52:43
Asphere Innovations PCL	2.780	2.800	2.700	+2.96%	1.84M	aa.aa	15:13:15
B 52 Capital PCL	0.28	0.28	0.22	+27.27%	403.5K	aa.aa	15:19:23
Bangkok Chain Hospital	9.40	9.40	9.25	+1.08%	3.3M	aa.aa	15:05:54
Begistics	0.040	0.040	0.030	0.00%	135.5K	aa.aa	15:00:54
Beauty Community	0.360	0.380	0.360	-2.70%	1.86M	aa.aa	15:00:17
BEC World	1.85	1.88	1.83	-2.63%	266.3K	aa.aa	15:16:25
Berli Jucker	13.80	14.20	13.80	-2.13%	995.7K	aa.aa	15:23:20
Better World	0.30	0.30	0.29	+3.45%	37.32M	aa.aa	15:26:36
Bangkok Dusit Medical	18.60	18.60	18.30	+1.64%	49.19M	aa.aa	15:11:56
BTS	2.06	2.10	2.04	-0.96%	15.48M	aa.aa	14:46:31
BTS Rail Mass Transit	2.60	2.62	2.60	-0.76%	197.4K	aa.aa	15:26:54
Bumrungrad Hospital	177.50	179.00	176.50	-1.66%	2.66M	aa.aa	15:19:34
Central Plaza Hotel	30.50	31.25	30.25	-1.61%	4.39M	aa.aa	15:25:37
Chiang Mai Ram	1.290	1.290	1.280	0.00%	39.3K	aa.aa	15:26:18
Chularat Hospital	1.420	1.440	1.420	-0.70%	7.59M	aa.aa	15:04:50
City Sports Recreation	70.50	70.50	69.75	0.00%	0	aa.aa	27/04
Communication System	0.770	0.780	0.770	0.00%	3.2K	aa.aa	14:58:52
CP All PCL	43.00	44.00	43.00	-1.15%	17.15M	aa.aa	15:12:28
Dusit Thani	10.10	10.10	10.10	0.00%	25.4K	aa.aa	15:15:21
Erawan Group	2.34	2.40	2.32	-0.85%	11.33M	aa.aa	15:16:22
Far East DDB	171.00	171.00	171.00	0.00%	0	aa.aa	29/04
General Environmental	0.34	0.34	0.33	-2.86%	82.9K	aa.aa	14:49:46
GMM Grammy	3.50	3.50	3.50	0.00%	100	aa.aa	13:02:37
Grande Asset Hotels	0.02	0.03	0.02	0.00%	20.4K	aa.aa	13:42:41
Home Product Center	6.05	6.10	6.00	0.00%	10.3M	aa.aa	15:26:19
ICC Intl	24.50	24.50	24.50	+0.41%	7.1K	aa.aa	14:02:31
IT City	4.900	5.050	4.300	+16.67%	1.08M	aa.aa	14:39:35
Karmarts	7.40	7.60	7.30	-2.63%	1.09M	aa.aa	15:26:15
Loxley PCL	1.320	1.380	1.320	+1.54%	398.4K	aa.aa	14:42:22
Zalekta PCL	1.830	1.830	1.830	+1.67%	200	aa.aa	12:58:30
Major Cineplex	6.55	6.75	6.55	-2.24%	634.9K	aa.aa	15:23:13
Mandarin Hotel	23.20	23.20	23.20	0.00%	0	aa.aa	30/04
Matching Maximize	0.910	0.910	0.910	-4.21%	100	aa.aa	15:20:26
Matichon	3.20	3.20	2.92	0.00%	0	aa.aa	29/04
MC Group	11.10	11.20	11.00	0.00%	542.6K	aa.aa	15:24:04
MCOT PCL	6.05	6.20	6.05	-1.63%	165.5K	aa.aa	15:23:59
Mega Lifesciences	35.75	35.75	35.50	0.00%	419.7K	aa.aa	15:09:22
Mida Assets	0.28	0.29	0.27	0.00%	248.7K	aa.aa	14:41:36
Minor Intl	20.20	20.50	20.20	-2.42%	8.48M	aa.aa	15:26:39
Namyong Terminal	3.60	3.68	3.58	-15.89%	11.23M	aa.aa	15:25:34
Nation Multimedia	0.04	0.04	0.03	0.00%	212.7K	aa.aa	15:11:54
Nonthavej Hospital	22.00	22.00	22.00	-0.45%	1.4K	aa.aa	13:08:05
Bound Beyond PCL	8.55	8.55	8.30	+0.59%	2.3K	aa.aa	14:18:33
Prakit	11.90	11.90	11.80	+0.85%	48.4K	aa.aa	14:38:14
Precious Shipping	6.85	6.85	6.75	+0.74%	843.6K	aa.aa	14:55:49
Principal Capital	1.73	1.74	1.71	+0.58%	24.8K	aa.aa	14:51:15
Ramkhamhaeng Hospital	18.30	18.40	18.20	0.00%	25.2K	aa.aa	15:26:02
Regional Container	30.75	31.00	30.50	0.00%	487.7K	aa.aa	15:18:21
RS	0.17	0.18	0.17	-5.56%	431.7K	aa.aa	15:16:10
Saha Pathana Inter	47.50	47.50	47.00	+0.53%	15.3K	aa.aa	15:12:53
Saha Pathanapibul	57.00	57.50	57.00	0.00%	6.3K	aa.aa	15:03:13
Shangri La Hotel	45.50	45.50	45.50	0.00%	0	aa.aa	30/04
Siam Global	6.45	6.60	6.40	-3.01%	5.88M	aa.aa	15:02:58
Sikarin	7.45	7.55	7.40	0.00%	830K	aa.aa	15:21:20
Singer	5.45	5.70	5.40	0.00%	4.58M	aa.aa	14:36:36
Srivichaivejvivat	8.50	8.60	8.45	-0.58%	107.3K	aa.aa	15:03:44
TKS Tech	6.15	6.30	6.15	-1.60%	113.8K	aa.aa	15:26:48
Thai Airways Intl	6.00	6.05	5.95	0.00%	5.12M	aa.aa	15:19:13
Thonburi Medical Centre	81.50	81.50	81.50	0.00%	0	aa.aa	24/04
Thoresen Thai Agencies	4.98	4.98	4.92	0.00%	762.8K	aa.aa	15:11:56
VGI Global Media	0.87	0.88	0.86	0.00%	16.27M	aa.aa	15:26:22
Vibhavadi Medical Center	1.410	1.410	1.400	0.00%	216.8K	aa.aa	15:24:29
Wattana Karnpaet	130.00	130.00	130.00	0.00%	0	aa.aa	03/04
Wave Entertainment	0.030	0.030	0.020	0.00%	1.42M	aa.aa	15:10:26
Workpoint	3.48	3.54	3.48	-0.57%	10.6K	aa.aa	15:26:54
Kiattana Transport	0.30	0.31	0.30	-3.23%	263.6K	aa.aa	14:10:31
Mono Tech	0.820	0.840	0.810	+1.23%	4.76M	aa.aa	15:08:41
Krungdhep Sophon	265.00	265.00	265.00	0.00%	0	aa.aa	30/04
TSTE PCL	10.10	10.20	10.10	0.00%	0	aa.aa	30/04
Siam Wellness	3.08	3.10	3.06	0.00%	77.4K	aa.aa	15:17:47
Bangkok Airways	13.30	13.50	13.30	-1.48%	1.26M	aa.aa	14:50:25
Plan B Media	4.18	4.26	4.14	-3.24%	15.77M	aa.aa	14:57:12
WICE Logistics	2.360	2.380	2.340	0.00%	145.1K	aa.aa	15:10:48
Bangkok Expressway Metro	5.30	5.30	5.25	0.00%	4.29M	aa.aa	14:46:55
BIG Camera	0.28	0.30	0.28	0.00%	654K	aa.aa	14:09:34
Com7	22.90	23.10	22.70	+0.44%	10.89M	aa.aa	15:26:56
Ekachai Medical	4.90	4.98	4.90	-4.85%	877.6K	aa.aa	15:23:47
JWD InfoLogistics	7.45	7.65	7.35	-2.61%	1.19M	aa.aa	14:42:28
Ladprao Hospital	3.68	3.70	3.68	0.00%	70.7K	aa.aa	15:22:57
OHTL	282.00	282.00	280.00	0.00%	0	aa.aa	23/04
Plus Tech Innovation PCL	1.31	1.31	1.30	0.00%	0	aa.aa	30/04
Rajthanee Hospital	13.00	13.10	12.70	+2.36%	350K	aa.aa	15:25:18
FN Factory Outlet	0.500	0.500	0.490	0.00%	0	aa.aa	30/04
Ratchaphruek Hospital	4.88	4.88	4.86	0.00%	122.1K	aa.aa	15:09:11
Triple i Logistics	3.88	3.94	3.88	-2.02%	128K	aa.aa	15:27:01
Prima Marine	8.90	8.95	8.80	0.00%	7.23M	aa.aa	15:08:45
Wattanapat Hospital	5.800	5.800	5.750	+2.65%	288.5K	aa.aa	14:52:48
Rich Sport	0.90	0.91	0.90	+1.12%	500	aa.aa	14:37:53
Sahathai Terminal	0.530	0.580	0.500	+6.00%	1.11M	aa.aa	15:25:52
Grand Prix	1.690	1.710	1.690	-1.17%	118.4K	aa.aa	15:09:57
Thonburi Healthcare	8.20	8.45	8.15	-1.80%	1.84M	aa.aa	15:20:50
Praram 9 Hospital	16.20	16.30	16.10	0.00%	1.15M	aa.aa	15:19:37
SISB	10.10	10.20	10.10	0.00%	1.23M	aa.aa	15:26:13
Veranda Resort	4.12	4.12	4.10	-1.44%	14.9K	aa.aa	15:24:33
Thailand Future	6.50	6.55	6.50	-0.76%	2.48M	aa.aa	15:24:51
Dohome	3.30	3.36	3.28	-1.79%	5.86M	aa.aa	15:23:40
Index Living Mall	13.40	13.50	13.30	-0.74%	95K	aa.aa	15:01:44
Copperwired	2.160	2.220	2.100	+0.93%	494.5K	aa.aa	15:18:33
S Hotels And Resorts	1.550	1.610	1.550	-2.52%	6.17M	aa.aa	15:26:42
Central Retail	17.90	18.20	17.80	-2.19%	5.97M	aa.aa	15:16:43
Successmore Being	0.12	0.13	0.12	0.00%	47.7K	aa.aa	15:04:51
Siamrajathanee	4.60	4.62	4.60	0.00%	8.4K	aa.aa	15:03:46
WSOL PCL	0.04	0.05	0.03	0.00%	20M	aa.aa	15:26:10
Don Muang Tollway PCL	11.10	11.10	11.00	0.00%	215.1K	aa.aa	15:17:30
Mena Transport PCL	0.64	0.64	0.63	+1.59%	311.7K	aa.aa	15:26:32
Sun Vending Technology PCL	1.20	1.20	1.18	+0.84%	116.1K	aa.aa	15:06:15
One Enterprise PCL	2.54	2.58	2.50	-4.51%	1.24M	aa.aa	15:22:57
Klinique Medical Clinic PCL	25.75	25.75	25.25	-1.90%	178.6K	aa.aa	14:14:18
SAMART Aviation Solutions PCL	10.30	10.50	10.20	-2.83%	735.5K	aa.aa	15:24:22
Moshi Moshi Retail	35.25	35.75	34.75	-1.40%	205.5K	aa.aa	15:26:59
Master Style PCL	8.15	8.25	8.10	-0.61%	63.9K	aa.aa	15:13:47
PRTR PCL	3.28	3.30	3.24	+1.86%	323.5K	aa.aa	15:19:23
Patrangsit Healthcare PCL	12.10	12.20	12.00	-3.97%	132K	aa.aa	15:15:08
Sino Logistics	0.88	0.89	0.86	-2.22%	26.2K	aa.aa	15:10:39
Tanachira Retail	3.98	3.98	3.94	+1.02%	130.7K	aa.aa	14:47:33
Euroasia Total Logistics PCL	0.49	0.49	0.49	-2.00%	21.8K	aa.aa	15:02:06
Safe Fertility PCL	6.30	6.35	6.25	+0.80%	76.9K	aa.aa	15:10:12
Asia Network International PCL	2.56	2.64	2.56	-0.78%	10.9K	aa.aa	14:45:29
Advice IT Infinite PCL	5.90	5.90	5.70	+2.61%	1.76M	aa.aa	15:25:06
Bangkok Genomics Innovation PCL	1.42	1.45	1.42	-0.70%	195.4K	aa.aa	15:20:27
CP Axtra Public	14.70	14.80	14.60	0.00%	2.2M	aa.aa	15:18:25
Medeze PCL	6.10	6.10	6.05	+0.83%	37.1K	aa.aa	15:15:55
Nakornthon Hospital PCL	4.20	4.20	4.12	+1.94%	229.7K	aa.aa	15:18:48
Onsen Retreat and Spa	1.15	1.15	1.13	+0.88%	25.7K	aa.aa	15:25:20
MR DIY Holding	8.75	8.85	8.65	+1.16%	1.66M	aa.aa	15:26:38

S&P/ASX 200

8,676.90

-20.20

-0.23%

ASX 200 Futures

8,691.50

+43.0

+0.50%

ASX All Ordinaries

8,899.50

-24.30

-0.27%

US 500

7,216.20

+15.4

+0.21%

Dow Jones

48,941.90

-557.37

-1.13%

China A50 Futures

15,606.00

-4.0

-0.03%

Dollar Index

98.395

+0.133

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Codan	40.07	-8.77%	8.65M
National Australia Bank	38.800	-1.02%	3.93M
Westpac Banking	37.730	-2.00%	3.32M
Woodside Energy	32.700	+1.84%	2.73M
BHP Group Ltd	54.640	-0.56%	2.32M
CSL	123.15	-1.00%	795.29K
Commonwealth Bank Australia	172.235	+0.01%	687.90K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.210	+61.54%	2.12M
Synertec Corporation	0.037	+68.18%	45.29M
E79 Gold Mines	0.03	+50.00%	179.61K
Asara Resources	0.135	+35.00%	448.24K
Kuniko	0.046	+31.43%	48.31M
Pharmx Tech	0.110	+30.95%	2.06M
Srj Tech	0.01	+30.00%	9.95M

Name	Last	Chg. %	Vol.
Gentrack Group Ltd	3.170	-34.77%	2.34M
Flynn Gold	0.02	-33.33%	93.28K
Great Western Exploration	0.01	-26.32%	12.21M
Freehill Mining	0.002	-25.00%	9.47M
Murray Cod AU	0.150	-27.26%	1.41M
Noronex	0.008	-20.00%	2.79M
Enova Mining	0.004	-20.00%	1.30M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.705	+1.85%	2.73M
National Australia Bank	38.780	-1.07%	3.92M
DroneShield	3.840	+2.40%	7.93M
CSL	123.15	-1.00%	795.29K
Key Petroleum Ltd	0.210	+61.54%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2.700	+54.41%	4.169
Aaaaaaaa Aaaaa	2.700	+54.41%	4.169
Aaaaa Aaaaaaa	9.46	+53.79%	14.55
Aaaaa Aaa	9.46	+53.79%	14.55
Aaa Aaaaaaaaaa	123.13	+49.46%	184.03
Aaaaaaaaaaaaaaa	123.13	+49.46%	184.03
Aaaa Aaaa	2.570	+48.86%	3.826

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2.700	+54.41%	4.169
Aaaaaaaa Aaaaa	2.700	+54.41%	4.169
Aaaaa Aaaaaaa	9.46	+53.79%	14.55
Aaaaa Aaa	9.46	+53.79%	14.55
Aaa Aaaaaaaaaa	123.13	+49.46%	184.03
Aaaaaaaaaaaaaaa	123.13	+49.46%	184.03
Aaaa Aaaa	2.570	+48.86%	3.826

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+60.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.9%

S&P/ASX 200 Materials

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.9%

S&P/ASX 200 Information Technology

+68.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1085.0%

S&P/ASX Midcap 50

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness