SET Services (THSERVICE)

Thailand

Currency in THB

306.73

+0.61(+0.20%)

Closed·13/02

Day's Range

303.91

307.82

52 wk Range

246.58

352.78

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.20	13.40	13.10	-2.94%	1.3K	aa.aa	13/02
Airports of Thailand	57.50	57.75	56.25	+0.88%	52.38M	aa.aa	13/02
Amarin Printing	2.60	2.60	2.42	+1.56%	19.1K	aa.aa	13/02
Aqua Corp	0.16	0.16	0.15	0.00%	135.9K	aa.aa	13/02
Asia Aviation	1.280	1.300	1.270	-0.78%	99.96M	aa.aa	13/02
Asia Hotel	5.95	5.95	5.95	0.00%	500	aa.aa	12/02
Asian Marine Services	1.590	1.650	1.570	+1.92%	302K	aa.aa	13/02
Asphere Innovations PCL	2.960	3.060	2.920	-3.27%	3.14M	aa.aa	13/02
B 52 Capital PCL	0.31	0.32	0.31	-3.13%	51.2K	aa.aa	13/02
Bangkok Chain Hospital	10.70	10.90	10.50	-0.93%	30.22M	aa.aa	13/02
Begistics	0.040	0.050	0.030	0.00%	6.74M	aa.aa	13/02
Beauty Community	0.400	0.400	0.390	0.00%	3.96M	aa.aa	13/02
BEC World	1.90	1.95	1.89	-2.06%	1.65M	aa.aa	13/02
Berli Jucker	15.90	16.20	15.70	-1.85%	11.3M	aa.aa	13/02
Better World	0.29	0.30	0.28	0.00%	43.9M	aa.aa	13/02
Bangkok Dusit Medical	21.30	21.70	21.00	+0.95%	128.71M	aa.aa	13/02
BTS	2.74	2.82	2.48	+8.73%	340.79M	aa.aa	13/02
BTS Rail Mass Transit	2.66	2.66	2.64	0.00%	3.07M	aa.aa	13/02
Bumrungrad Hospital	187.50	190.00	187.00	-1.57%	2.85M	aa.aa	13/02
Central Plaza Hotel	38.25	38.75	38.00	-0.65%	2.5M	aa.aa	13/02
Chiang Mai Ram	1.410	1.420	1.400	0.00%	104.8K	aa.aa	13/02
Chularat Hospital	1.620	1.680	1.620	-1.82%	29.44M	aa.aa	13/02
City Sports Recreation	63.00	63.00	63.00	-1.56%	100	aa.aa	13/02
Communication System	0.780	0.800	0.780	0.00%	423.6K	aa.aa	13/02
CP All PCL	49.25	49.50	48.75	-0.51%	30.54M	aa.aa	13/02
Dusit Thani	12.40	12.40	11.80	+1.64%	903.8K	aa.aa	13/02
Erawan Group	3.14	3.14	3.04	+1.29%	29.19M	aa.aa	13/02
Far East DDB	161.00	161.00	155.00	0.00%	300	aa.aa	06/02
General Environmental	0.25	0.26	0.24	-3.85%	181.2K	aa.aa	13/02
GMM Grammy	4.16	4.16	4.16	0.00%	10K	aa.aa	13/02
Grande Asset Hotels	0.03	0.04	0.03	0.00%	823.9K	aa.aa	13/02
Home Product Center	7.05	7.20	7.00	+0.71%	90.09M	aa.aa	13/02
ICC Intl	24.80	24.80	24.80	0.00%	100	aa.aa	12/02
IT City	3.880	4.040	3.880	-3.48%	23.6K	aa.aa	13/02
Karmarts	9.45	9.45	9.35	+0.53%	2.27M	aa.aa	13/02
Loxley PCL	1.290	1.290	1.250	+2.38%	1.87M	aa.aa	13/02
Zalekta PCL	1.840	1.850	1.810	0.00%	13.3K	aa.aa	13/02
Major Cineplex	7.35	7.50	7.35	-1.34%	1.25M	aa.aa	13/02
Mandarin Hotel	23.50	23.50	23.50	0.00%	0	aa.aa	03/02
Matching Maximize	0.910	0.950	0.910	-4.21%	3.4K	aa.aa	13/02
Matichon	3.26	3.26	3.26	0.00%	100	aa.aa	12/02
MC Group	12.10	12.20	12.00	0.00%	2.98M	aa.aa	13/02
MCOT PCL	4.90	5.20	4.78	+2.08%	10.48M	aa.aa	13/02
Mega Lifesciences	39.50	39.50	38.50	0.00%	1.86M	aa.aa	13/02
Mida Assets	0.27	0.30	0.26	-12.90%	1.53M	aa.aa	13/02
Minor Intl	26.75	26.75	25.50	+0.94%	19.22M	aa.aa	13/02
Namyong Terminal	3.26	3.26	3.22	+0.62%	785K	aa.aa	13/02
Nation Multimedia	0.04	0.05	0.03	0.00%	1.94M	aa.aa	13/02
Nonthavej Hospital	23.60	23.60	23.40	+0.43%	3.2K	aa.aa	13/02
Bound Beyond PCL	8.35	8.35	8.20	-0.60%	5.1K	aa.aa	13/02
Prakit	11.20	11.20	11.00	+1.82%	84.5K	aa.aa	13/02
Precious Shipping	6.85	6.90	6.65	+3.79%	9.18M	aa.aa	13/02
Principal Capital	1.82	1.85	1.75	+2.82%	483K	aa.aa	13/02
Ramkhamhaeng Hospital	18.40	18.40	18.20	+0.55%	104.8K	aa.aa	13/02
Regional Container	28.75	28.75	28.25	+0.88%	1.81M	aa.aa	13/02
RS	0.17	0.17	0.16	+6.25%	1.33M	aa.aa	13/02
Saha Pathana Inter	42.75	43.00	42.00	-0.58%	18.5K	aa.aa	13/02
Saha Pathanapibul	57.25	57.25	57.00	0.00%	4.1K	aa.aa	13/02
Shangri La Hotel	51.25	51.25	49.25	+4.59%	200	aa.aa	13/02
Siam Global	7.55	7.90	7.40	-3.21%	23.64M	aa.aa	13/02
Sikarin	6.95	7.15	6.80	-0.71%	336K	aa.aa	13/02
Singer	5.65	5.80	5.55	+0.89%	8.76M	aa.aa	13/02
Srivichaivejvivat	8.80	8.85	8.65	0.00%	234.4K	aa.aa	13/02
TKS Tech	6.65	6.70	6.45	-0.75%	768.1K	aa.aa	13/02
Thai Airways Intl	6.85	6.95	6.80	-1.44%	41.69M	aa.aa	13/02
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	800	aa.aa	13/02
Thoresen Thai Agencies	4.54	4.54	4.46	+1.34%	4.99M	aa.aa	13/02
VGI Global Media	1.36	1.42	1.13	+22.52%	748.4M	aa.aa	13/02
Vibhavadi Medical Center	1.400	1.400	1.390	0.00%	401K	aa.aa	13/02
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	05/02
Wave Entertainment	0.020	0.030	0.020	0.00%	5.43M	aa.aa	13/02
Workpoint	3.62	3.62	3.58	0.00%	238.9K	aa.aa	13/02
Kiattana Transport	0.34	0.35	0.34	-2.86%	3.5M	aa.aa	13/02
Mono Tech	1.170	1.200	1.100	+5.41%	47.65M	aa.aa	13/02
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	26/01
TSTE PCL	10.20	10.20	10.20	0.00%	100	aa.aa	13/02
Siam Wellness	3.74	3.78	3.70	-1.06%	901.6K	aa.aa	13/02
Bangkok Airways	17.20	17.50	17.10	+0.58%	8.22M	aa.aa	13/02
Plan B Media	4.54	4.60	4.30	+6.07%	89.65M	aa.aa	13/02
WICE Logistics	2.460	2.480	2.420	+0.82%	1.63M	aa.aa	13/02
Bangkok Expressway Metro	5.50	5.55	5.40	+0.92%	46.96M	aa.aa	13/02
BIG Camera	0.30	0.30	0.29	0.00%	644.8K	aa.aa	13/02
Com7	24.50	24.90	24.40	-1.21%	10.71M	aa.aa	13/02
Ekachai Medical	5.05	5.10	5.00	0.00%	1.83M	aa.aa	13/02
JWD InfoLogistics	8.25	8.55	8.10	+0.61%	5.99M	aa.aa	13/02
Ladprao Hospital	3.68	3.70	3.64	+0.55%	253K	aa.aa	13/02
OHTL	294.00	304.00	294.00	-2.97%	700	aa.aa	13/02
Plus Tech Innovation PCL	1.70	1.84	1.65	0.00%	900	aa.aa	13/02
Rajthanee Hospital	12.90	13.00	12.80	0.00%	88.8K	aa.aa	13/02
FN Factory Outlet	0.450	0.460	0.440	+2.27%	79.8K	aa.aa	13/02
Ratchaphruek Hospital	4.98	4.98	4.94	0.00%	226.3K	aa.aa	13/02
Triple i Logistics	4.14	4.18	4.08	+0.49%	950.6K	aa.aa	13/02
Prima Marine	7.40	7.45	7.30	+1.37%	4.23M	aa.aa	13/02
Wattanapat Hospital	6.850	7.250	6.650	+3.79%	1.91M	aa.aa	13/02
Rich Sport	1.14	1.15	1.13	0.00%	130.8K	aa.aa	13/02
Sahathai Terminal	0.540	0.550	0.530	0.00%	338.2K	aa.aa	13/02
Grand Prix	1.710	1.710	1.670	+2.40%	749.3K	aa.aa	13/02
Thonburi Healthcare	9.05	9.20	8.90	-1.09%	2.1M	aa.aa	13/02
Praram 9 Hospital	20.50	20.60	20.00	+1.49%	5.85M	aa.aa	13/02
SISB	11.70	12.00	11.60	-2.50%	5.31M	aa.aa	13/02
Veranda Resort	4.48	4.52	4.46	-0.88%	10.1K	aa.aa	13/02
Thailand Future	6.75	6.85	6.75	0.00%	2.24M	aa.aa	13/02
Dohome	3.96	4.06	3.92	-1.00%	19.58M	aa.aa	13/02
Index Living Mall	13.90	14.10	13.70	+0.72%	324.3K	aa.aa	13/02
Copperwired	2.160	2.240	2.120	+2.86%	1.07M	aa.aa	13/02
S Hotels And Resorts	1.810	1.810	1.770	+0.56%	4.98M	aa.aa	13/02
Central Retail	21.90	22.20	21.70	-0.45%	14.25M	aa.aa	13/02
Successmore Being	0.13	0.14	0.13	-7.14%	306.5K	aa.aa	13/02
Siamrajathanee	4.16	4.16	4.08	+1.96%	76.3K	aa.aa	13/02
WSOL PCL	0.20	0.21	0.20	0.00%	1.87M	aa.aa	13/02
Don Muang Tollway PCL	11.10	11.20	11.10	0.00%	491.5K	aa.aa	13/02
Mena Transport PCL	0.78	0.79	0.76	-1.27%	1.25M	aa.aa	13/02
Sun Vending Technology PCL	1.36	1.37	1.35	0.00%	248.5K	aa.aa	13/02
One Enterprise PCL	2.38	2.38	2.34	+0.85%	450.7K	aa.aa	13/02
Klinique Medical Clinic PCL	24.20	24.20	23.80	0.00%	173.4K	aa.aa	13/02
SAMART Aviation Solutions PCL	12.40	12.70	12.30	-0.80%	292.4K	aa.aa	13/02
Moshi Moshi Retail	37.25	37.50	36.50	-0.67%	1.17M	aa.aa	13/02
Master Style PCL	10.40	10.50	9.95	+2.97%	3.56M	aa.aa	13/02
PRTR PCL	3.40	3.42	3.40	0.00%	1.17M	aa.aa	13/02
Patrangsit Healthcare PCL	13.10	13.30	13.00	0.00%	50.2K	aa.aa	13/02
Sino Logistics	0.94	0.94	0.93	-1.05%	203.3K	aa.aa	13/02
Tanachira Retail	3.80	3.86	3.80	-1.04%	10.7K	aa.aa	13/02
Euroasia Total Logistics PCL	0.54	0.57	0.51	+3.85%	266.4K	aa.aa	13/02
Safe Fertility PCL	6.40	6.40	6.25	+2.40%	149.8K	aa.aa	13/02
Asia Network International PCL	2.94	2.96	2.88	+2.08%	389.5K	aa.aa	13/02
Advice IT Infinite PCL	5.95	6.05	5.85	+0.85%	5.19M	aa.aa	13/02
Bangkok Genomics Innovation PCL	1.29	1.33	1.25	-3.01%	1.37M	aa.aa	13/02
CP Axtra Public	16.50	16.90	16.40	-2.37%	22.59M	aa.aa	13/02
Medeze PCL	6.85	6.95	6.80	0.00%	1.63M	aa.aa	13/02
Nakornthon Hospital PCL	4.08	4.08	4.02	0.00%	1.08M	aa.aa	13/02
Onsen Retreat and Spa	1.09	1.12	1.06	+1.87%	6.13M	aa.aa	13/02
MR DIY Holding	9.00	9.25	8.95	-2.17%	4.05M	aa.aa	13/02

S&P/ASX 200

8,917.60

-125.90

-1.39%

ASX 200 Futures

8,881.50

-43.0

-0.48%

ASX All Ordinaries

9,138.80

-143.00

-1.54%

US 500

6,830.50

-2.3

-0.03%

Dow Jones

49,500.93

+48.95

+0.10%

China A50 Futures

14,682.00

-200.0

-1.34%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	40.890	+1.34%	12.66M
BHP Group Ltd	51.130	-1.84%	11.68M
Northern Star Resources	28.370	-3.47%	6.74M
Westpac Banking	40.520	-1.17%	5.93M
Commonwealth Bank Australia	176.200	-1.42%	3.05M
CSL	150.01	-1.43%	2.44M
Rio Tinto Ltd	169.740	+0.56%	2.03M

Name	Last	Chg. %	Vol.
US1 Critical Minerals	0.017	+4,150.00%	3.13M
Red Sky Energy	0.003	+50.00%	499.95K
Strategic Energy Resources	0.010	+42.86%	27.21M
Cycliq	0.0040	+33.33%	3.81M
Energy Resources Of Australia	0.004	+33.33%	902.78K
Redstone Resources	0.004	+33.33%	1.09M
Codrus Minerals	0.04	+32.26%	7.00M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	3.50M
Helix Resources	0.001	-66.67%	520.00K
Minbos Resources Ltd	0.012	-41.03%	34.02M
BPH Global	0.002	-40.00%	6.40M
Aus Tin Mining Ltd	0.004	-40.00%	8.09M
Australian Oil Company	0.002	-40.00%	19.43M
Bounty Oil and Gas NL	0.003	-33.33%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	42.62	-10.41%	4.04M
CSL	150.01	-1.43%	2.44M
Pro Medicus Ltd	118.22	-8.36%	1.46M
DroneShield	3.030	-1.30%	9.98M
Commonwealth Bank Australia	176.200	-1.42%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa Aaa Aa	1.755	+56.02%	2.738
Aa A Aaa Aaa	1.755	+56.02%	2.738
Aaa Aaaaa Aaaa	1.92	+54.43%	2.97
Aaa Aaaaaaaa	1.92	+54.43%	2.97
Aa Aaaa Aaaaaaaaa	10.60	+50.08%	15.91
Aaaaaaa	10.60	+50.08%	15.91
Aaaaaaaaa A	5.67	+49.35%	8.47

Name	Last	Upside	Fair Value
Aa A Aaaa Aaa Aa	1.755	+56.02%	2.738
Aa A Aaa Aaa	1.755	+56.02%	2.738
Aaa Aaaaa Aaaa	1.92	+54.43%	2.97
Aaa Aaaaaaaa	1.92	+54.43%	2.97
Aa Aaaa Aaaaaaaaa	10.60	+50.08%	15.91
Aaaaaaa	10.60	+50.08%	15.91
Aaaaaaaaa A	5.67	+49.35%	8.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+870.8%

S&P/ASX 200

+64.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+457.8%

S&P/ASX 200 Materials

+107.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+313.4%

S&P/ASX 200 Information Technology

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1126.5%

S&P/ASX Midcap 50

+138.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness