SET Services (THSERVICE)

Thailand

Currency in THB

301.97

+0.08(+0.03%)

Closed·05/10

Day's Range

300.04

303.45

52 wk Range

263.42

321.18

SET Services Constituents

Explore the complete list of SET Services companies with real-time streaming quotes for every THSERVICE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET Services today. Use it to identify movers and analyse individual constituents within the SET Services index.

						Upside
Aikchol Hospital	12.20	12.20	12.20	0.00%	100	aa.aa	05/10
Airports of Thailand	59.75	60.25	59.25	0.00%	11.57M	aa.aa	05/10
Amarin Corporations	1.98	1.98	1.95	+1.54%	1.3K	aa.aa	05/10
Asia Aviation	0.830	0.830	0.810	0.00%	12.64M	aa.aa	05/10
Asia Hotel	5.55	5.55	5.55	0.00%	2K	aa.aa	05/10
Asian Marine Services	1.470	1.470	1.450	0.00%	33.1K	aa.aa	05/10
Asphere Innovations PCL	2.200	2.220	2.180	-0.90%	61K	aa.aa	05/10
B 52 Capital PCL	0.24	0.25	0.23	-4.00%	79.5K	aa.aa	05/10
Bangkok Chain Hospital	11.30	11.30	11.00	+0.89%	6.48M	aa.aa	05/10
Begistics	0.030	0.040	0.030	0.00%	758.2K	aa.aa	05/10
Beauty Community	0.300	0.310	0.300	-3.23%	2.03M	aa.aa	05/10
BEC World	1.87	1.87	1.86	0.00%	66.3K	aa.aa	05/10
Berli Jucker	17.80	17.90	17.40	+1.14%	4.32M	aa.aa	05/10
Better World	0.23	0.24	0.22	-4.17%	83.63M	aa.aa	05/10
Bangkok Dusit Medical	19.00	19.20	18.70	-0.52%	61.82M	aa.aa	05/10
BTS	1.94	1.95	1.93	0.00%	12.77M	aa.aa	05/10
BTS Rail Mass Transit	2.14	2.14	2.12	0.00%	295.3K	aa.aa	05/10
Bumrungrad Hospital	188.50	191.50	187.50	-1.05%	1.95M	aa.aa	05/10
Central Plaza Hotel	43.75	44.00	43.00	0.00%	1.31M	aa.aa	05/10
Chiang Mai Ram	1.220	1.240	1.210	0.00%	98.9K	aa.aa	05/10
Chularat Hospital	1.530	1.540	1.510	+0.66%	44.51M	aa.aa	05/10
City Sports Recreation	82.75	82.75	82.75	+4.75%	100	aa.aa	05/10
Communication System Solution	0.930	0.940	0.920	0.00%	401.3K	aa.aa	05/10
CP All PCL	43.00	43.25	42.75	0.00%	25.95M	aa.aa	05/10
Dusit Thani	10.70	10.80	10.70	0.00%	5.6K	aa.aa	05/10
Erawan Group	3.58	3.60	3.52	+0.56%	8.41M	aa.aa	05/10
Far East Fame Line	175.00	177.50	175.00	0.00%	0	aa.aa	02/10
General Environmental	0.34	0.34	0.33	+3.03%	66.1K	aa.aa	05/10
GMM Grammy	4.22	4.30	4.22	-0.94%	300	aa.aa	05/10
Home Product Center	6.60	6.65	6.45	-0.75%	44.48M	aa.aa	05/10
ICC International	24.40	24.40	23.60	0.00%	0	aa.aa	02/10
IT City	7.050	7.100	7.000	0.00%	86.4K	aa.aa	05/10
Karmarts	7.35	7.35	7.00	+10.53%	5.55M	aa.aa	05/10
Loxley PCL	1.810	1.890	1.810	-2.69%	2.35M	aa.aa	05/10
Zalekta PCL	1.550	1.550	1.540	0.00%	3.2K	aa.aa	05/10
Major Cineplex	7.55	7.60	7.30	+2.03%	2.99M	aa.aa	05/10
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Matching Maximize	0.810	0.810	0.810	+1.25%	100	aa.aa	05/10
Matichon	3.18	3.18	3.10	0.00%	0	aa.aa	01/10
MC Group	11.30	11.40	11.30	-0.88%	362.6K	aa.aa	05/10
MCOT PCL	5.15	5.20	5.05	0.00%	84.6K	aa.aa	05/10
Mega Lifesciences	33.50	34.00	33.50	-0.74%	276.7K	aa.aa	05/10
Mida Assets	0.45	0.45	0.44	0.00%	328K	aa.aa	05/10
Minor Intl	21.10	21.30	20.90	-0.47%	25.33M	aa.aa	05/10
Namyong Terminal	3.92	3.92	3.86	+0.51%	594.7K	aa.aa	05/10
Nation Group	0.04	0.04	0.04	0.00%	15.8K	aa.aa	05/10
Nonthavej Hospital	18.90	18.90	18.80	0.00%	10.4K	aa.aa	05/10
Bound and Beyond	7.20	7.20	7.05	+0.70%	7.1K	aa.aa	05/10
Prakit	10.60	10.60	10.60	+0.95%	500	aa.aa	05/10
Precious Shipping	9.45	9.55	9.40	-1.05%	4.55M	aa.aa	05/10
Principal Capital	1.67	1.69	1.67	-1.18%	324.5K	aa.aa	05/10
Ramkhamhaeng Hospital	17.20	17.40	17.20	-0.58%	74.6K	aa.aa	05/10
Regional Container	46.00	47.25	46.00	+0.55%	4.49M	aa.aa	05/10
RS	0.16	0.16	0.15	0.00%	1.58M	aa.aa	05/10
Saha Pathana Inter	35.25	35.25	34.00	+0.71%	573.4K	aa.aa	05/10
Saha Pathanapibul	56.25	56.25	56.00	0.00%	1.1K	aa.aa	05/10
Shangri La Hotel	43.00	43.00	43.00	+0.58%	4.3K	aa.aa	05/10
Siam Global	6.50	6.65	6.50	-2.26%	20.16M	aa.aa	05/10
Sikarin	7.80	7.90	7.70	0.00%	560.3K	aa.aa	05/10
Singer	11.30	11.50	10.90	+3.67%	5.61M	aa.aa	05/10
Srivichaivejvivat	8.40	8.45	8.40	-0.59%	259.7K	aa.aa	05/10
TKS Tech	7.85	7.95	7.85	-0.63%	67K	aa.aa	05/10
Thai Airways	5.65	5.80	5.60	-0.88%	80.34M	aa.aa	05/10
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.05	5.10	5.00	0.00%	1.72M	aa.aa	05/10
VGI	0.94	0.95	0.93	0.00%	14.62M	aa.aa	05/10
Vibhavadi Medical Center	1.330	1.350	1.320	-0.75%	1.3M	aa.aa	05/10
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Exponential	0.040	0.040	0.030	+33.33%	64.7K	aa.aa	05/10
Workpoint	3.38	3.40	3.34	+0.60%	69.2K	aa.aa	05/10
Kiattana Transport	0.33	0.34	0.33	0.00%	25.8K	aa.aa	05/10
Mono Next	0.500	0.520	0.500	-3.85%	3.75M	aa.aa	05/10
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
TSTE PCL	9.60	9.60	9.05	0.00%	0	aa.aa	02/10
Siam Wellness	2.94	2.98	2.94	-1.34%	384.2K	aa.aa	05/10
Bangkok Airways	19.20	19.30	18.70	0.00%	5.34M	aa.aa	05/10
Plan B Media	7.90	8.00	7.75	+1.94%	38.43M	aa.aa	05/10
WICE Logistics	3.020	3.040	2.980	0.00%	94.4K	aa.aa	05/10
Bangkok Expressway Metro	6.45	6.45	6.30	0.00%	19.46M	aa.aa	05/10
BIG Camera	0.31	0.31	0.29	+3.33%	1.88M	aa.aa	05/10
Com7	31.00	31.25	30.25	+1.64%	8.88M	aa.aa	05/10
Ekachai Medical	5.20	5.20	5.10	0.00%	93.4K	aa.aa	05/10
SCGJWD Logistics	9.50	9.55	9.45	0.00%	559.4K	aa.aa	05/10
Ladprao General Hospital	3.60	3.60	3.56	0.00%	48.1K	aa.aa	05/10
OHTL	260.00	261.00	260.00	-1.89%	500	aa.aa	05/10
Plus Tech Innovation PCL	0.97	0.97	0.97	0.00%	0	aa.aa	02/10
Rajthanee Hospital	14.90	15.00	14.90	-0.67%	99.9K	aa.aa	05/10
FN Factory Outlet	0.430	0.440	0.430	0.00%	800	aa.aa	05/10
Ratchaphruek Hospital	4.86	4.86	4.84	0.00%	32.8K	aa.aa	05/10
Dental Corp	2.96	2.98	2.96	0.00%	78K	aa.aa	05/10
Triple i Logistics	4.80	4.86	4.76	-0.41%	1.04M	aa.aa	05/10
Prima Marine	8.55	8.70	8.50	-1.16%	4.26M	aa.aa	05/10
Wattanapat Hospital	6.000	6.050	5.950	-1.64%	444.4K	aa.aa	05/10
Rich Sport	1.04	1.13	1.04	0.00%	898.6K	aa.aa	05/10
Sahathai Terminal	0.840	0.880	0.830	-2.33%	1.12M	aa.aa	05/10
Grand Prix	1.790	1.810	1.780	0.00%	78.1K	aa.aa	05/10
Thonburi Healthcare	6.75	6.90	6.70	-2.17%	2.41M	aa.aa	05/10
Praram 9 Hospital	18.80	18.90	18.70	-0.53%	845.7K	aa.aa	05/10
SISB	8.70	8.75	8.60	0.00%	559.7K	aa.aa	05/10
Veranda Resort	4.34	4.34	4.32	0.00%	24.3K	aa.aa	05/10
Thailand Future	7.05	7.10	7.05	0.00%	2.02M	aa.aa	05/10
Dohome	3.62	3.72	3.62	-2.69%	25.7M	aa.aa	05/10
Index Living Mall	13.80	14.10	13.80	+0.73%	187.4K	aa.aa	05/10
Copperwired	2.320	2.360	2.300	0.00%	144.3K	aa.aa	05/10
S Hotels And Resorts	1.520	1.530	1.510	0.00%	461.3K	aa.aa	05/10
Central Retail	30.25	30.25	29.25	+1.68%	15.32M	aa.aa	05/10
Successmore Being	0.13	0.14	0.13	0.00%	1.65M	aa.aa	05/10
Siamrajathanee	4.76	4.76	4.74	0.00%	2.8K	aa.aa	05/10
Don Muang Tollway PCL	12.00	12.10	12.00	-0.83%	112.8K	aa.aa	05/10
Mena Transport PCL	0.81	0.82	0.80	+1.25%	77.1K	aa.aa	05/10
Sun Vending Technology PCL	1.54	1.55	1.53	0.00%	759K	aa.aa	05/10
One Enterprise PCL	2.88	2.90	2.88	0.00%	102.5K	aa.aa	05/10
Klinique Medical Clinic PCL	28.00	28.00	27.25	+0.90%	106.7K	aa.aa	05/10
SAMART Aviation Solutions PCL	10.90	10.90	10.80	0.00%	59.3K	aa.aa	05/10
Moshi Moshi Retail	34.25	35.00	34.25	-0.72%	150.6K	aa.aa	05/10
Master Style PCL	8.10	8.20	8.10	-1.22%	139.9K	aa.aa	05/10
PRTR PCL	3.28	3.28	3.26	+0.61%	41.2K	aa.aa	05/10
Patrangsit Healthcare	10.00	10.00	9.95	0.00%	7.8K	aa.aa	05/10
Sino Logistics	0.95	0.96	0.94	0.00%	12.8K	aa.aa	05/10
Tanachira Retail	4.06	4.08	4.06	0.00%	62.1K	aa.aa	05/10
Euroasia Total Logistics PCL	0.41	0.42	0.41	0.00%	245K	aa.aa	05/10
Safe Fertility PCL	5.30	5.30	5.25	0.00%	14.7K	aa.aa	05/10
Asia Network International PCL	3.26	3.30	3.24	-1.21%	81.2K	aa.aa	05/10
Advice IT Infinite PCL	6.85	6.85	6.75	0.00%	245.7K	aa.aa	05/10
Bangkok Genomics Innovation PCL	2.30	2.36	2.30	-0.86%	323.8K	aa.aa	05/10
CP Axtra Public	14.50	14.50	14.30	+0.69%	1.76M	aa.aa	05/10
Medeze Group	6.15	6.20	6.10	+0.82%	138.9K	aa.aa	05/10
Nakornthon Hospital PCL	3.68	3.68	3.66	0.00%	79.7K	aa.aa	05/10
Onsen Retreat and Spa	0.97	0.97	0.96	0.00%	96.7K	aa.aa	05/10
MR DIY Holding	8.45	8.55	8.35	+1.20%	5.68M	aa.aa	05/10

S&P/ASX 200

8,686.40

+4.30

+0.05%

ASX 200 Futures

8,726.00

-19.5

-0.22%

ASX All Ordinaries

8,859.20

+4.50

+0.05%

US 500

7,717.80

-5.1

-0.07%

Dow Jones

51,176.96

+250.40

+0.49%

China A50 Futures

13,825.00

+9.0

+0.07%

Dollar Index

102.013

+0.296

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.890	+1.11%	4.17M
CBA	151.220	-0.15%	1.12M
Westpac Banking	34.440	+0.35%	2.92M
Macquarie	248.020	+0.97%	399.66K
CSL	176.99	+0.94%	531.98K
Wesfarmers	75.470	-0.98%	1.17M
Northern Star Resources	23.910	-0.46%	3.69M

Name	Last	Chg. %	Vol.
Cann Group	0.006	+44.44%	4.48M
Blue Star Helium Ltd	0.004	+33.33%	4.98M
Osteopore	0.004	+33.33%	837.53K
333D	0.046	+31.43%	2.02M
Liberty Metals	0.004	+28.57%	2.63M
Blue Energy	0.005	+25.00%	700.00K
Legacy Iron Ore	0.005	+25.00%	209.45K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Vintage Energy	0.002	-50.00%	10.21K
Biotron Ltd	0.001	-50.00%	2.76M
Constellation Technologies	0.003	-33.33%	106.67K
Yari Resources	0.003	-28.57%	14.54M
Nodestream	0.004	-25.00%	40.52K
Adalta	0.004	-25.00%	505.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	16.190	0.00%	4.89M
Wisetech Global	32.73	-2.09%	1.30M
CSL	176.99	+0.94%	531.98K
Appen Ltd	1.22	-2.40%	2.07M
Nextdc	10.64	-0.93%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa	2.33	+72.15%	4.01
Aa Aa Aaaaa	2.33	+72.15%	4.01
Aaaaaaaa	0.730	+65.70%	1.210
Aaaaaaaaaaaaa	0.730	+65.70%	1.210
Aa Aaaaa Aaa Aaa A	5.68	+64.22%	9.33
Aaaaaaa	5.68	+64.22%	9.33
Aaa Aaaaa A Aaa A	2.22	+63.50%	3.63

Name	Last	Upside	Fair Value
Aaaaa A Aa	2.33	+72.15%	4.01
Aa Aa Aaaaa	2.33	+72.15%	4.01
Aaaaaaaa	0.730	+65.70%	1.210
Aaaaaaaaaaaaa	0.730	+65.70%	1.210
Aa Aaaaa Aaa Aaa A	5.68	+64.22%	9.33
Aaaaaaa	5.68	+64.22%	9.33
Aaa Aaaaa A Aaa A	2.22	+63.50%	3.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+895.6%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+524.2%

S&P/ASX 200 Materials

+111.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+379.0%

S&P/ASX 200 Information Technology

+63.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1221.8%

S&P/ASX Midcap 50

+136.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Corporations

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System Solution

CP All PCL

Dusit Thani

Erawan Group

Far East Fame Line

General Environmental

GMM Grammy

Home Product Center

ICC International

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Group

Nonthavej Hospital

Bound and Beyond

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways

Thonburi Medical Centre

Thoresen Thai Agencies

VGI

Vibhavadi Medical Center

Wattana Karnpaet

Wave Exponential

Workpoint

Kiattana Transport

Mono Next

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways

Plan B Media