SET Services (THSERVICE)

Thailand

Currency in THB

276.27

+2.03(+0.74%)

Closed·17/03

Day's Range

275.29

279.47

52 wk Range

246.58

332.35

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.40	13.40	13.10	+2.29%	2K	aa.aa	17/03
Airports of Thailand	49.50	50.25	48.75	+2.59%	35.99M	aa.aa	17/03
Amarin Printing	2.86	2.88	2.60	-1.38%	4.9K	aa.aa	17/03
Aqua Corp	0.14	0.14	0.13	0.00%	423.2K	aa.aa	17/03
Asia Aviation	1.110	1.130	1.090	+1.83%	119.57M	aa.aa	17/03
Asia Hotel	5.95	5.95	5.95	-1.65%	400	aa.aa	17/03
Asian Marine Services	1.490	1.500	1.480	+0.68%	26.7K	aa.aa	17/03
Asphere Innovations PCL	2.800	2.860	2.720	+3.70%	2.75M	aa.aa	17/03
B 52 Capital PCL	0.28	0.28	0.28	0.00%	59.2K	aa.aa	17/03
Bangkok Chain Hospital	10.00	10.30	10.00	-1.96%	6.92M	aa.aa	17/03
Begistics	0.040	0.040	0.030	0.00%	5M	aa.aa	17/03
Beauty Community	0.360	0.380	0.350	0.00%	8.72M	aa.aa	17/03
BEC World	2.06	2.10	2.00	+1.98%	673.5K	aa.aa	17/03
Berli Jucker	14.20	14.40	14.00	+2.16%	8.14M	aa.aa	17/03
Better World	0.34	0.35	0.33	0.00%	55.03M	aa.aa	17/03
Bangkok Dusit Medical	18.90	19.10	18.80	+0.53%	75.96M	aa.aa	17/03
BTS	2.08	2.12	2.04	+1.96%	56.05M	aa.aa	17/03
BTS Rail Mass Transit	2.56	2.56	2.52	+0.79%	2.99M	aa.aa	17/03
Bumrungrad Hospital	169.50	171.00	168.50	-3.97%	5.78M	aa.aa	17/03
Central Plaza Hotel	33.75	34.50	33.00	+2.27%	8M	aa.aa	17/03
Chiang Mai Ram	1.360	1.390	1.360	-0.73%	114.5K	aa.aa	17/03
Chularat Hospital	1.480	1.480	1.470	+1.37%	9.56M	aa.aa	17/03
City Sports Recreation	70.00	70.25	70.00	-2.10%	300	aa.aa	16/03
Communication System	0.760	0.770	0.760	-1.30%	106.2K	aa.aa	17/03
CP All PCL	45.75	46.75	45.75	-0.54%	40.65M	aa.aa	17/03
Dusit Thani	10.20	10.40	10.20	0.00%	85K	aa.aa	17/03
Erawan Group	2.54	2.74	2.54	-0.78%	79.43M	aa.aa	17/03
Far East DDB	170.00	170.00	170.00	0.00%	400	aa.aa	17/03
General Environmental	0.28	0.28	0.27	+3.70%	346K	aa.aa	17/03
GMM Grammy	3.74	3.82	3.74	0.00%	2.5K	aa.aa	17/03
Home Product Center	6.20	6.30	6.20	+0.81%	25.66M	aa.aa	17/03
ICC Intl	24.90	24.90	24.70	+1.63%	6.5K	aa.aa	17/03
IT City	4.080	4.100	4.060	0.00%	62.8K	aa.aa	17/03
Karmarts	9.25	9.35	9.25	0.00%	1.29M	aa.aa	17/03
Loxley PCL	1.390	1.410	1.370	+1.46%	615.9K	aa.aa	17/03
Zalekta PCL	1.840	1.840	1.840	+3.37%	100	aa.aa	17/03
Major Cineplex	7.65	7.80	7.55	-0.65%	2.11M	aa.aa	17/03
Mandarin Hotel	23.10	23.10	23.10	-3.35%	100	aa.aa	16/03
Matching Maximize	0.940	0.940	0.880	0.00%	600	aa.aa	17/03
Matichon	3.10	3.40	3.00	-16.22%	59.3K	aa.aa	13/03
MC Group	10.90	11.10	10.90	0.00%	951.2K	aa.aa	17/03
MCOT PCL	6.65	6.80	6.10	+9.92%	4.89M	aa.aa	17/03
Mega Lifesciences	33.75	34.00	33.25	+0.75%	873.8K	aa.aa	17/03
Mida Assets	0.24	0.25	0.23	+4.35%	215.3K	aa.aa	17/03
Minor Intl	22.30	23.20	22.20	-2.62%	23.96M	aa.aa	17/03
Namyong Terminal	4.10	4.16	4.04	+2.50%	7.28M	aa.aa	17/03
Nation Multimedia	0.04	0.05	0.04	0.00%	484.8K	aa.aa	17/03
Nonthavej Hospital	23.20	23.20	23.00	+0.87%	27.1K	aa.aa	17/03
Bound Beyond PCL	8.60	8.65	8.55	-0.58%	70.9K	aa.aa	17/03
Prakit	11.90	11.90	11.50	0.00%	11.3K	aa.aa	17/03
Precious Shipping	6.95	7.05	6.90	+1.46%	5.6M	aa.aa	17/03
Principal Capital	1.75	1.76	1.75	-0.57%	90K	aa.aa	17/03
Ramkhamhaeng Hospital	18.50	18.60	18.20	-0.54%	98K	aa.aa	17/03
Regional Container	32.00	32.50	30.00	+6.67%	7.48M	aa.aa	17/03
RS	0.16	0.17	0.16	0.00%	3.29M	aa.aa	17/03
Saha Pathana Inter	42.50	42.75	42.25	-0.58%	4.9K	aa.aa	17/03
Saha Pathanapibul	56.00	56.00	55.75	+0.45%	4.7K	aa.aa	17/03
Shangri La Hotel	44.75	44.75	44.50	-5.79%	400	aa.aa	16/03
Siam Global	6.45	6.60	6.30	+3.20%	7.7M	aa.aa	17/03
Sikarin	6.90	7.05	6.75	+1.47%	414.9K	aa.aa	17/03
Singer	5.45	5.60	5.45	0.00%	2.28M	aa.aa	17/03
Srivichaivejvivat	9.20	9.30	9.00	+1.66%	590.7K	aa.aa	17/03
TKS Tech	6.30	6.45	6.20	+0.80%	638.6K	aa.aa	17/03
Thai Airways Intl	6.10	6.25	6.10	+0.83%	16.94M	aa.aa	17/03
Thonburi Medical Centre	82.50	82.50	82.50	0.00%	0	aa.aa	09/03
Thoresen Thai Agencies	5.00	5.05	4.84	+3.31%	4.72M	aa.aa	17/03
VGI Global Media	0.88	0.93	0.88	0.00%	200.41M	aa.aa	17/03
Vibhavadi Medical Center	1.410	1.420	1.400	-0.70%	539.1K	aa.aa	17/03
Wattana Karnpaet	125.50	125.50	125.50	0.00%	100	aa.aa	13/03
Wave Entertainment	0.020	0.030	0.020	0.00%	377.9K	aa.aa	17/03
Workpoint	3.56	3.58	3.52	+1.71%	28.5K	aa.aa	17/03
Kiattana Transport	0.34	0.35	0.33	0.00%	1.2M	aa.aa	17/03
Mono Tech	1.020	1.070	0.990	+2.00%	17.21M	aa.aa	17/03
Krungdhep Sophon	283.00	284.00	283.00	0.00%	300	aa.aa	17/03
TSTE PCL	10.40	10.40	10.40	0.00%	5K	aa.aa	17/03
Siam Wellness	3.56	3.56	3.40	+4.71%	1.25M	aa.aa	17/03
Bangkok Airways	13.70	13.90	13.50	+2.24%	5.63M	aa.aa	17/03
Plan B Media	4.06	4.12	4.02	+2.53%	15.45M	aa.aa	17/03
WICE Logistics	2.420	2.420	2.380	+1.68%	394.9K	aa.aa	17/03
Bangkok Expressway Metro	5.25	5.35	5.20	+0.96%	46M	aa.aa	17/03
BIG Camera	0.30	0.30	0.28	+3.45%	1.11M	aa.aa	17/03
Com7	23.90	24.30	23.90	0.00%	16.72M	aa.aa	17/03
Ekachai Medical	5.00	5.05	4.98	0.00%	269.8K	aa.aa	17/03
JWD InfoLogistics	7.45	7.55	7.25	+2.76%	2.43M	aa.aa	17/03
Ladprao Hospital	3.72	3.72	3.70	0.00%	55.1K	aa.aa	17/03
OHTL	280.00	280.00	277.00	-4.76%	1.4K	aa.aa	17/03
Plus Tech Innovation PCL	1.69	1.70	1.69	-3.43%	700	aa.aa	17/03
Rajthanee Hospital	12.60	12.70	12.40	0.00%	369.2K	aa.aa	17/03
FN Factory Outlet	0.430	0.440	0.420	+2.38%	21.3K	aa.aa	17/03
Ratchaphruek Hospital	4.96	4.98	4.96	-0.40%	208.7K	aa.aa	17/03
Triple i Logistics	4.00	4.02	3.92	+0.50%	86K	aa.aa	17/03
Prima Marine	7.60	7.70	7.45	+0.66%	8.67M	aa.aa	17/03
Wattanapat Hospital	6.500	6.600	6.350	+0.78%	277.3K	aa.aa	17/03
Rich Sport	0.96	0.97	0.93	+2.13%	157.7K	aa.aa	17/03
Sahathai Terminal	0.510	0.540	0.500	-1.92%	193.2K	aa.aa	17/03
Grand Prix	1.650	1.650	1.640	+0.61%	647.8K	aa.aa	17/03
Thonburi Healthcare	8.45	8.45	8.30	+2.42%	582.5K	aa.aa	17/03
Praram 9 Hospital	16.90	17.10	16.80	-0.59%	2.46M	aa.aa	17/03
SISB	10.70	10.90	10.60	0.00%	1.89M	aa.aa	17/03
Veranda Resort	4.28	4.28	4.24	+0.47%	11K	aa.aa	17/03
Thailand Future	6.60	6.65	6.55	+1.54%	1.5M	aa.aa	17/03
Dohome	3.28	3.30	3.24	+1.86%	7.22M	aa.aa	17/03
Index Living Mall	13.40	13.60	13.30	+0.75%	248.9K	aa.aa	17/03
Copperwired	2.180	2.200	2.160	+1.87%	112.3K	aa.aa	17/03
S Hotels And Resorts	1.610	1.630	1.600	+0.63%	4.52M	aa.aa	17/03
Central Retail	18.70	19.20	18.60	0.00%	19.96M	aa.aa	17/03
Successmore Being	0.13	0.13	0.12	+8.33%	246.7K	aa.aa	17/03
Siamrajathanee	4.18	4.20	4.12	+1.46%	217.8K	aa.aa	17/03
Don Muang Tollway PCL	11.20	11.20	11.00	+0.90%	794.2K	aa.aa	17/03
Mena Transport PCL	0.68	0.69	0.67	0.00%	990K	aa.aa	17/03
Sun Vending Technology PCL	1.28	1.30	1.27	-1.54%	31.7K	aa.aa	17/03
One Enterprise PCL	2.68	2.72	2.66	+0.75%	749.7K	aa.aa	17/03
Klinique Medical Clinic PCL	25.25	26.00	25.00	-1.94%	183K	aa.aa	17/03
SAMART Aviation Solutions PCL	12.00	12.00	11.50	+4.35%	892.1K	aa.aa	17/03
Moshi Moshi Retail	34.00	34.50	33.50	+1.49%	373.3K	aa.aa	17/03
Master Style PCL	9.15	9.30	9.15	0.00%	818.1K	aa.aa	17/03
PRTR PCL	3.30	3.32	3.20	+1.23%	233K	aa.aa	17/03
Patrangsit Healthcare PCL	12.90	13.00	12.90	0.00%	18.2K	aa.aa	17/03
Sino Logistics	0.90	0.90	0.89	+2.27%	36.4K	aa.aa	17/03
Tanachira Retail	4.02	4.02	3.94	+2.03%	22.2K	aa.aa	17/03
Euroasia Total Logistics PCL	0.51	0.56	0.51	-1.92%	1.06M	aa.aa	17/03
Safe Fertility PCL	6.10	6.10	6.05	+0.83%	27.6K	aa.aa	17/03
Asia Network International PCL	2.70	2.74	2.68	0.00%	110.4K	aa.aa	17/03
Advice IT Infinite PCL	5.65	5.70	5.55	+1.80%	351.3K	aa.aa	17/03
Bangkok Genomics Innovation PCL	1.35	1.35	1.33	0.00%	141.2K	aa.aa	17/03
CP Axtra Public	15.40	15.70	15.10	+1.32%	37.44M	aa.aa	17/03
Medeze PCL	6.25	6.35	6.20	+1.63%	336.6K	aa.aa	17/03
Nakornthon Hospital PCL	4.18	4.20	4.18	-0.48%	105.3K	aa.aa	17/03
Onsen Retreat and Spa	1.17	1.17	1.14	0.00%	703.4K	aa.aa	17/03
MR DIY Holding	9.05	9.10	9.00	+0.56%	1.21M	aa.aa	17/03

S&P/ASX 200

8,614.30

+30.90

+0.36%

ASX 200 Futures

8,716.50

+25.0

+0.29%

ASX All Ordinaries

8,819.40

+26.00

+0.30%

US 500

6,740.70

+41.3

+0.62%

Dow Jones

47,172.35

+225.94

+0.48%

China A50 Futures

14,986.00

+100.0

+0.67%

Dollar Index

99.33

-0.138

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Evolution Mining	13.58	+3.66%	13.65M
Northern Star Resources	20.660	+0.39%	8.58M
BHP Group Ltd	49.730	+1.10%	7.10M
Westpac Banking	41.490	+1.39%	4.59M
Commonwealth Bank Australia	176.120	+0.34%	1.71M
Rio Tinto Ltd	155.180	+0.31%	1.16M
CSL	141.15	+0.35%	1.12M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.003	+50.00%	677.59K
Spenda Ltd	0.003	+50.00%	1.34M
Triangle Energy Global	0.003	+40.00%	12.92M
Rectifier Technologies Ltd	0.004	+33.33%	45.00K
Grand Gulf Energy Ltd	0.004	+33.33%	1.62M
Aml3d	0.17	+29.63%	10.70M
Aus Tin Mining Ltd	0.004	+28.57%	247.65K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	-40.00%	1.89M
Aumake	0.002	-40.00%	4.00
Burley Minerals	0.02	-35.71%	1.04M
Biotron Ltd	0.003	-33.33%	1.44M
Constellation Technologies	0.003	-33.33%	680.34K
Indus Energy NL	0.120	-33.33%	179.38K
Rokeby Resources	0.003	-28.57%	54.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.420	-0.66%	4.65M
Northern Star Resources	20.660	+0.39%	8.58M
Electro Optic Systems Holdings	8.90	-16.98%	8.68M
BHP Group Ltd	49.730	+1.10%	7.10M
CSL	141.15	+0.35%	1.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	1.89	+55.89%	2.95
Aaaaaaaaaaaaaa	1.89	+55.89%	2.95
Aaaaaaa Aa	1.205	+51.24%	1.822
Aaaaaaaaa Aaaaaa	1.205	+51.24%	1.822
Aaaaaaaaaaaa	19.36	+50.41%	29.12
A Aaaaaaaaaaa	19.36	+50.41%	29.12
Aaaaaaaaa Aaaaaa	2.590	+49.58%	3.874

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aaa	1.89	+55.89%	2.95
Aaaaaaaaaaaaaa	1.89	+55.89%	2.95
Aaaaaaa Aa	1.205	+51.24%	1.822
Aaaaaaaaa Aaaaaa	1.205	+51.24%	1.822
Aaaaaaaaaaaa	19.36	+50.41%	29.12
A Aaaaaaaaaaa	19.36	+50.41%	29.12
Aaaaaaaaa Aaaaaa	2.590	+49.58%	3.874

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+836.5%

S&P/ASX 200

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.9%

S&P/ASX 200 Materials

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+315.4%

S&P/ASX 200 Information Technology

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1077.0%

S&P/ASX Midcap 50

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways