SET Services (THSERVICE)

Thailand

Currency in THB

281.04

-4.09(-1.43%)

Delayed Data·19:04:53

Day's Range

280.60

285.83

52 wk Range

246.58

374.87

SET Services Constituents

Real-time streaming quotes of the SET Services index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.30	13.30	13.30	0.00%	1.2K	aa.aa	18:34:23
Airports of Thailand	52.00	53.00	52.00	-1.89%	15.87M	aa.aa	18:38:59
Amarin Printing	2.12	2.14	2.12	-0.93%	23.8K	aa.aa	18:37:44
Aqua Corp	0.15	0.16	0.15	0.00%	228.4K	aa.aa	17:59:43
Asia Aviation	1.200	1.240	1.190	-4.00%	130.13M	aa.aa	18:44:41
Asia Hotel	5.70	5.75	5.50	+3.64%	12.9K	aa.aa	19:03:14
Asian Marine Services	1.510	1.510	1.500	-0.66%	70.1K	aa.aa	18:16:11
Asphere Innovations PCL	2.840	2.940	2.840	-3.40%	2.78M	aa.aa	19:03:42
B 52 Capital PCL	0.39	0.42	0.39	-2.50%	5.5K	aa.aa	18:54:36
Bangkok Chain Hospital	10.30	10.50	10.20	-1.90%	14.04M	aa.aa	19:02:52
Begistics	0.040	0.040	0.030	0.00%	1.34M	aa.aa	18:40:10
Beauty Community	0.430	0.440	0.420	0.00%	8.14M	aa.aa	18:58:07
BEC World	1.84	1.86	1.84	-1.60%	155.7K	aa.aa	18:59:32
Berli Jucker	14.20	14.50	14.20	-2.07%	2.26M	aa.aa	18:34:26
Better World	0.28	0.28	0.27	0.00%	1.72M	aa.aa	18:51:44
Bangkok Dusit Medical	20.20	20.50	20.10	-0.98%	69.69M	aa.aa	19:04:41
BTS	2.36	2.40	2.32	-1.67%	28.63M	aa.aa	19:04:54
BTS Rail Mass Transit	2.60	2.60	2.56	+1.56%	1.9M	aa.aa	18:58:05
Bumrungrad Hospital	163.00	166.00	162.00	-1.21%	5.11M	aa.aa	19:04:51
Central Plaza Hotel	34.50	35.50	34.25	+0.73%	4.41M	aa.aa	19:04:56
Chiang Mai Ram	1.400	1.410	1.400	0.00%	5.5K	aa.aa	18:09:16
Chularat Hospital	1.580	1.620	1.580	-1.25%	7.26M	aa.aa	19:04:15
City Sports Recreation	69.00	69.00	69.00	0.00%	0	aa.aa	21/01
Communication System	0.770	0.780	0.770	-1.28%	48.5K	aa.aa	17:59:41
CP All PCL	43.25	44.50	43.25	-2.81%	24.59M	aa.aa	19:04:57
Dusit Thani	11.50	11.90	11.50	-2.54%	181.7K	aa.aa	18:58:49
Erawan Group	2.28	2.34	2.26	-0.87%	8.76M	aa.aa	18:33:28
Far East DDB	185.00	185.00	185.00	0.00%	0	aa.aa	20/01
General Environmental	0.26	0.26	0.24	0.00%	2.2K	aa.aa	15:14:29
GMM Grammy	4.10	4.10	4.08	0.00%	4.5K	aa.aa	18:28:35
Grande Asset Hotels	0.03	0.03	0.03	0.00%	723.2K	aa.aa	18:57:30
Home Product Center	6.85	7.00	6.80	-1.44%	16.98M	aa.aa	18:43:21
ICC Intl	24.90	24.90	24.90	-1.39%	100	aa.aa	13:58:10
IT City	3.320	3.420	3.320	-1.78%	97.8K	aa.aa	17:59:41
Karmarts	8.95	9.00	8.90	0.00%	1.09M	aa.aa	18:58:31
Loxley PCL	1.250	1.260	1.250	-1.57%	8K	aa.aa	18:31:35
Zalekta PCL	1.750	1.790	1.710	0.00%	0	aa.aa	21/01
Major Cineplex	6.95	7.05	6.90	0.00%	636.1K	aa.aa	19:00:37
Mandarin Hotel	23.00	23.10	23.00	0.00%	0	aa.aa	13/01
Matching Maximize	0.800	0.800	0.800	+8.11%	100	aa.aa	14:59:45
Matichon	3.20	3.20	3.20	-0.62%	500	aa.aa	14:21:32
MC Group	11.60	11.70	11.60	+0.87%	1.88M	aa.aa	19:01:09
MCOT PCL	2.92	3.00	2.92	-2.67%	132.5K	aa.aa	18:42:56
Mega Lifesciences	34.75	36.00	34.75	-2.80%	936K	aa.aa	19:04:42
Mida Assets	0.20	0.20	0.19	0.00%	80.1K	aa.aa	18:15:07
Minor Intl	23.30	23.60	23.10	0.00%	15.18M	aa.aa	19:04:15
Namyong Terminal	3.02	3.06	3.02	-0.66%	772.7K	aa.aa	19:03:23
Nation Multimedia	0.04	0.05	0.04	0.00%	1.83M	aa.aa	18:46:07
Nonthavej Hospital	22.90	22.90	22.70	+0.88%	7.6K	aa.aa	18:27:52
Bound Beyond PCL	8.45	8.70	8.45	-0.59%	4.1K	aa.aa	18:25:12
Prakit	11.40	11.40	11.00	0.00%	0	aa.aa	21/01
Precious Shipping	6.15	6.30	6.10	0.00%	2.32M	aa.aa	19:04:31
Principal Capital	1.70	1.70	1.70	0.00%	23.1K	aa.aa	18:40:05
Ramkhamhaeng Hospital	18.00	18.30	18.00	-1.64%	57.4K	aa.aa	18:35:45
Regional Container	28.50	29.50	28.50	-0.87%	3.53M	aa.aa	19:04:42
RS	0.18	0.18	0.17	0.00%	2.4M	aa.aa	19:02:42
Saha Pathana Inter	42.00	45.00	42.00	0.00%	1.2K	aa.aa	18:02:43
Saha Pathanapibul	57.75	57.75	57.75	0.00%	500	aa.aa	14:39:04
Shangri La Hotel	50.25	51.00	50.25	0.00%	700	aa.aa	18:41:46
Siam Global	6.75	7.10	6.75	-4.26%	9.4M	aa.aa	18:34:20
Sikarin	6.95	7.00	6.95	-0.71%	4.2K	aa.aa	18:31:35
Singer	4.78	4.96	4.76	-0.83%	2.81M	aa.aa	19:04:44
Srivichaivejvivat	8.00	8.00	7.95	0.00%	134.8K	aa.aa	18:10:19
TKS Tech	6.25	6.30	6.25	-0.79%	23.5K	aa.aa	19:04:53
Thai Airways Intl	7.20	7.35	7.15	-1.37%	8.3M	aa.aa	19:04:08
Thonburi Medical Centre	81.00	81.00	81.00	0.00%	1K	aa.aa	18:55:38
Thoresen Thai Agencies	4.26	4.32	4.26	-0.47%	1.57M	aa.aa	19:04:48
VGI Global Media	0.91	0.97	0.90	-1.09%	100.74M	aa.aa	18:44:01
Vibhavadi Medical Center	1.390	1.410	1.390	-0.71%	519.4K	aa.aa	18:39:35
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	08/12
Wave Entertainment	0.020	0.030	0.020	0.00%	2M	aa.aa	19:01:22
Workpoint	3.64	3.70	3.64	-1.62%	21.2K	aa.aa	18:57:35
Kiattana Transport	0.33	0.34	0.33	0.00%	71.7K	aa.aa	19:02:39
Mono Tech	1.270	1.290	1.270	-0.78%	2.84M	aa.aa	19:02:47
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	19/01
TSTE PCL	10.90	10.90	10.90	0.00%	0	aa.aa	20/01
Siam Wellness	2.96	3.02	2.96	-0.67%	516.8K	aa.aa	19:04:43
Bangkok Airways	15.40	15.70	15.40	-1.91%	4.88M	aa.aa	19:04:57
Plan B Media	3.62	3.80	3.62	-3.72%	17.02M	aa.aa	19:03:29
WICE Logistics	2.280	2.340	2.240	-2.56%	859.5K	aa.aa	19:04:58
Bangkok Expressway Metro	5.30	5.40	5.25	+0.95%	57.79M	aa.aa	19:04:54
BIG Camera	0.29	0.30	0.29	-3.33%	207.3K	aa.aa	18:32:57
Com7	20.00	20.70	19.90	-2.91%	7.69M	aa.aa	18:43:25
Ekachai Medical	5.00	5.00	4.98	0.00%	223.5K	aa.aa	19:03:28
JWD InfoLogistics	7.15	7.30	7.15	0.00%	1.42M	aa.aa	19:04:41
Ladprao Hospital	3.74	3.76	3.74	0.00%	40.9K	aa.aa	18:57:47
OHTL	319.00	319.00	300.00	0.00%	500	aa.aa	15:14:07
Plus Tech Innovation PCL	1.88	1.88	1.85	+1.62%	10.4K	aa.aa	18:38:01
Rajthanee Hospital	12.90	13.10	12.90	-0.77%	37.9K	aa.aa	18:48:08
FN Factory Outlet	0.480	0.480	0.440	0.00%	138.7K	aa.aa	19:01:48
Ratchaphruek Hospital	4.86	4.90	4.84	-0.41%	148.2K	aa.aa	19:03:55
Triple i Logistics	3.88	3.90	3.88	0.00%	582.4K	aa.aa	19:00:42
Prima Marine	7.25	7.45	7.25	-2.03%	4.62M	aa.aa	18:35:35
Wattanapat Hospital	5.750	5.800	5.750	0.00%	106.6K	aa.aa	19:01:23
Rich Sport	1.18	1.20	1.17	0.00%	18.1K	aa.aa	18:56:00
Sahathai Terminal	0.550	0.550	0.540	0.00%	18.5K	aa.aa	16:20:33
Grand Prix	1.600	1.670	1.590	-1.23%	802.3K	aa.aa	18:44:05
Thonburi Healthcare	9.20	9.35	9.15	-1.60%	1.59M	aa.aa	19:00:37
Praram 9 Hospital	18.70	19.30	18.60	-2.09%	2.82M	aa.aa	19:04:59
SISB	10.20	10.60	10.10	-2.86%	2.14M	aa.aa	19:03:54
Veranda Resort	4.48	4.48	4.48	-0.44%	9.5K	aa.aa	18:07:13
Thailand Future	6.60	6.60	6.55	+0.76%	2.46M	aa.aa	19:04:44
Dohome	3.54	3.68	3.52	-3.80%	15.09M	aa.aa	18:36:11
Index Living Mall	12.90	13.10	12.90	-1.53%	307.8K	aa.aa	19:02:44
Copperwired	2.020	2.040	2.000	0.00%	69.6K	aa.aa	19:00:58
S Hotels And Resorts	1.650	1.720	1.650	-1.79%	2.02M	aa.aa	19:02:44
Central Retail	19.40	19.90	19.30	-2.02%	7.19M	aa.aa	19:05:00
Successmore Being	0.14	0.15	0.14	0.00%	39.2K	aa.aa	18:56:47
Siamrajathanee	3.98	4.02	3.98	-1.00%	64.5K	aa.aa	18:30:35
WSOL PCL	0.22	0.22	0.21	0.00%	5.87M	aa.aa	19:03:35
Don Muang Tollway PCL	10.60	10.60	10.50	0.00%	306.9K	aa.aa	19:03:13
Mena Transport PCL	0.73	0.77	0.73	-5.19%	291.4K	aa.aa	18:57:39
Sun Vending Technology PCL	1.27	1.27	1.26	0.00%	85.3K	aa.aa	19:01:34
One Enterprise PCL	2.24	2.28	2.24	-0.88%	224.6K	aa.aa	18:46:21
Klinique Medical Clinic PCL	21.50	21.60	21.40	+0.47%	74.4K	aa.aa	18:26:09
SAMART Aviation Solutions PCL	11.90	12.10	11.90	-2.46%	118K	aa.aa	19:03:18
Moshi Moshi Retail	33.00	34.00	32.75	-2.94%	780.7K	aa.aa	19:02:25
Master Style PCL	8.70	9.10	8.65	-2.79%	1.87M	aa.aa	19:03:43
PRTR PCL	3.30	3.34	3.28	-0.60%	241K	aa.aa	19:01:56
Patrangsit Healthcare PCL	12.80	13.00	12.80	-1.54%	20K	aa.aa	18:17:58
Sino Logistics	0.94	0.95	0.93	-1.05%	54.2K	aa.aa	18:37:10
Tanachira Retail	3.96	3.96	3.86	+1.02%	3.8K	aa.aa	19:00:46
Euroasia Total Logistics PCL	0.54	0.55	0.54	-1.82%	12.1K	aa.aa	18:48:31
Safe Fertility PCL	5.95	6.00	5.95	+0.85%	73.7K	aa.aa	19:00:32
Asia Network International PCL	2.80	2.86	2.80	-2.10%	34.5K	aa.aa	18:59:27
Advice IT Infinite PCL	5.65	5.75	5.65	+0.89%	1.74M	aa.aa	19:00:55
Bangkok Genomics Innovation PCL	1.25	1.28	1.25	0.00%	72.6K	aa.aa	18:03:20
CP Axtra Public	14.80	15.10	14.70	-1.33%	9.81M	aa.aa	19:04:47
Medeze PCL	6.20	6.25	6.20	0.00%	161.1K	aa.aa	18:57:24
Nakornthon Hospital PCL	4.06	4.10	4.00	+2.01%	509.9K	aa.aa	18:58:00
Onsen Retreat and Spa	1.10	1.15	1.09	-0.90%	4.85M	aa.aa	19:04:54
MR DIY Holding	8.35	8.60	8.30	+1.21%	5.76M	aa.aa	19:04:55

S&P/ASX 200

8,848.70

+65.80

+0.75%

ASX 200 Futures

8,809.50

+7.5

+0.09%

ASX All Ordinaries

9,172.50

+63.90

+0.70%

US 500

6,904.30

+28.7

+0.42%

Dow Jones

49,077.23

+588.64

+1.21%

China A50 Futures

14,985.00

-89.0

-0.59%

Dollar Index

98.595

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.040	+1.82%	28.48M
Fortescue Metals	21.480	-5.12%	9.25M
Northern Star Resources	26.180	-8.43%	8.64M
BHP Group Ltd	48.080	-0.83%	7.96M
Rio Tinto Ltd	151.020	+0.61%	2.12M
Commonwealth Bank Australia	150.610	+2.30%	1.46M
CSL	178.41	+1.31%	959.00K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	2.50M
BPH Global	0.002	+66.67%	17.22M
Codeifai	0.012	+50.00%	17.91M
Aus Tin Mining Ltd	0.004	+33.33%	356.26K
Aruma Resources Ltd	0.029	+31.82%	112.10M
Osteopore	0.026	+30.00%	60.20M
Reedy Lagoon	0.004	+28.57%	313.48K

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	22.61K
Helix Resources	0.001	-66.67%	275.00K
Australian Oil Company	0.002	-40.00%	23.63K
Spenda Ltd	0.002	-33.33%	4.50M
Alice Queen Ltd	0.011	-26.67%	9.07M
Tyranna Resources	0.003	-25.00%	1.10M
Pancontinental Energy	0.009	-25.00%	36.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	24.200	+2.89%	4.51M
DroneShield	4.730	+9.49%	15.30M
Lynas Rare Earths	16.750	+2.95%	7.39M
Commonwealth Bank Australia	150.610	+2.30%	1.46M
BHP Group Ltd	48.080	-0.83%	7.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	14.02	+53.12%	21.47
A Aaaaa Aaaaaaaa A	14.02	+53.12%	21.47
Aaaaaaaaaaaaa A A	0.940	+51.74%	1.426
Aa Aaaaaaaa Aaaaaaa	0.940	+51.74%	1.426
Aaaaaaaa	1.740	+45.25%	2.527
Aaaaa Aaaaaaaaaaaaaa	1.740	+45.25%	2.527
Aaaaaaa Aaaaaaa Aaa	12.10	+43.62%	17.38

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	14.02	+53.12%	21.47
A Aaaaa Aaaaaaaa A	14.02	+53.12%	21.47
Aaaaaaaaaaaaa A A	0.940	+51.74%	1.426
Aa Aaaaaaaa Aaaaaaa	0.940	+51.74%	1.426
Aaaaaaaa	1.740	+45.25%	2.527
Aaaaa Aaaaaaaaaaaaaa	1.740	+45.25%	2.527
Aaaaaaa Aaaaaaa Aaa	12.10	+43.62%	17.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+969.3%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+496.0%

S&P/ASX 200 Materials

+105.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+375.8%

S&P/ASX 200 Information Technology

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1192.8%

S&P/ASX Midcap 50

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness