SET Resources (THRESOURC)

Thailand

Currency in THB

165.06

-2.33(-1.39%)

Closed·23/06

Day's Range

164.78

167.28

52 wk Range

126.40

177.19

SET Resources Constituents

Explore the complete list of SET Resources companies with real-time streaming quotes for every THRESOURC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET Resources today. Use it to identify movers and analyse individual constituents within the SET Resources index.

						Upside
Asian Insulators	2.860	2.880	2.860	-0.69%	135.4K	aa.aa	23/06
Bangchak Corp	32.50	33.25	32.25	-0.76%	4.02M	aa.aa	23/06
Bangkok Aviation Fuel	9.25	9.40	9.20	-2.12%	326.4K	aa.aa	23/06
Banpu	5.25	5.35	5.25	-1.87%	27.38M	aa.aa	23/06
CK Power	2.38	2.44	2.36	-1.65%	10.03M	aa.aa	23/06
Eastern Printing	1.07	1.07	1.06	-0.93%	235.6K	aa.aa	23/06
Eastern Water	4.20	4.30	4.16	-1.87%	2.56M	aa.aa	23/06
Electricity Generating	115.50	117.00	115.00	-1.28%	1.17M	aa.aa	23/06
Gunkul Engineering	3.880	4.040	3.820	-2.51%	148.81M	aa.aa	23/06
IRPC PCL	1.66	1.70	1.65	-2.35%	49.99M	aa.aa	23/06
Bio Green Energy Tech PCL	0.23	0.24	0.23	0.00%	1.15M	aa.aa	23/06
Lanna Resources	14.20	14.40	14.20	-1.39%	293.1K	aa.aa	23/06
All Energy Utilities PCL	0.09	0.10	0.09	0.00%	470.9K	aa.aa	23/06
MDX	2.500	2.560	2.500	-1.57%	364.2K	aa.aa	23/06
PTG Energy	7.15	7.30	7.15	-2.05%	4.1M	aa.aa	23/06
PTT PCL	35.00	35.75	35.00	-2.10%	101.08M	aa.aa	23/06
PTT Exploration	132.50	134.00	131.50	-0.75%	14.4M	aa.aa	23/06
Ratchaburi Electricity	30.00	30.50	30.00	-2.44%	4.19M	aa.aa	23/06
RPCG PCL	0.34	0.36	0.34	-2.86%	378.6K	aa.aa	23/06
Ratch Pathana Energy PCL	2.26	2.26	2.24	+0.89%	10.3K	aa.aa	23/06
Siamgas Petrochemicals	8.05	8.10	8.00	0.00%	141.3K	aa.aa	23/06
SPCG	8.80	8.85	8.80	-0.56%	619.6K	aa.aa	23/06
Superblock	0.13	0.13	0.12	+8.33%	10.18M	aa.aa	23/06
Susco	2.100	2.120	2.080	0.00%	382.2K	aa.aa	23/06
Thai Capital	0.33	0.34	0.32	-2.94%	1.33M	aa.aa	23/06
Thai Oil	44.50	45.25	44.50	-1.11%	7.21M	aa.aa	23/06
Nova Empire PCL	6.95	6.95	6.95	-0.71%	500	aa.aa	22/06
TTW PCL	9.45	9.50	9.40	0.00%	2.57M	aa.aa	23/06
Asia Green Energy	1.23	1.23	1.21	+0.82%	1.42M	aa.aa	23/06
AI Energy	1.11	1.14	1.11	-1.77%	948.2K	aa.aa	23/06
Energy Absolute	3.00	3.10	2.98	-2.60%	88.47M	aa.aa	23/06
Sea Oil	3.100	3.160	3.100	-1.27%	292.8K	aa.aa	23/06
Thai Agro Energy	1.43	1.47	1.42	-0.69%	4.66M	aa.aa	23/06
Thai Solar Energy	0.690	0.720	0.690	-4.17%	4.4M	aa.aa	23/06
Advanced Connection	0.33	0.35	0.33	-2.94%	3.31M	aa.aa	23/06
Prime Road Power PCL	0.06	0.06	0.05	+20.00%	939.6K	aa.aa	23/06
Global Power Synergy	43.00	44.00	42.50	-0.58%	9.11M	aa.aa	23/06
Green Resources	0.73	0.77	0.72	-1.35%	313K	aa.aa	23/06
Scan Inter	0.420	0.420	0.410	0.00%	29.2K	aa.aa	23/06
Star Petroleum Refining	7.10	7.20	6.95	+0.71%	11.79M	aa.aa	23/06
North Bangkok Power Plant	6.15	6.20	6.10	-0.81%	250K	aa.aa	23/06
BCPG	6.85	7.05	6.80	-0.72%	9.7M	aa.aa	23/06
Banpu Power	11.00	11.10	10.90	-0.90%	126.3K	aa.aa	23/06
TPI Polene Power	1.75	1.77	1.75	-0.57%	1.04M	aa.aa	23/06
Wha Utilities	6.60	6.80	6.45	-2.94%	25.13M	aa.aa	23/06
BGrimm Power	16.80	17.20	16.50	-2.33%	38.11M	aa.aa	23/06
Buriram Sugar Unit	3.74	3.76	3.72	-0.53%	83.7K	aa.aa	23/06
Sermsang Power	3.92	4.02	3.92	-1.01%	369K	aa.aa	23/06
Sakol Energy	0.19	0.20	0.19	0.00%	1.02M	aa.aa	23/06
WP Energy	3.72	3.72	3.62	+1.64%	325.6K	aa.aa	23/06
Absolute Clean Energy	1.29	1.29	1.27	0.00%	1.75M	aa.aa	23/06
Super Energy Power	6.10	6.15	6.10	-0.81%	202.5K	aa.aa	23/06
Khonburi Sugar	9.35	9.40	9.35	-0.53%	161.9K	aa.aa	23/06
PTT Oil and Retail Business PCL	12.10	12.20	12.10	-0.82%	4.58M	aa.aa	23/06
Earth Tech Environment PCL	0.71	0.71	0.70	0.00%	4.38M	aa.aa	23/06
Ubon Bio Ethanol	0.54	0.55	0.53	0.00%	2.67M	aa.aa	23/06
BBGI PCL	3.78	3.92	3.78	-3.57%	2.15M	aa.aa	23/06
Thachang Green Energy PCL	1.05	1.07	1.05	-0.94%	167.9K	aa.aa	23/06
Gulf Dev PCL	60.50	62.00	60.25	-1.22%	223.98M	aa.aa	23/06
Atlas Energy PCL	1.82	1.86	1.80	+1.11%	12.8M	aa.aa	23/06

S&P/ASX 200

8,787.00

-29.10

-0.33%

ASX 200 Futures

8,800.00

-29.5

-0.33%

ASX All Ordinaries

8,988.30

-42.90

-0.48%

US 500

7,398.60

-74.4

-1.00%

Dow Jones

51,762.59

+49.88

+0.10%

China A50 Futures

15,545.00

-462.0

-2.89%

Dollar Index

101.147

+0.353

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.10	0.00%	60.91M
BHP Group Ltd	59.920	-0.70%	11.48M
ANZ Holdings	35.740	+1.39%	6.50M
National Australia Bank	38.330	+1.21%	6.32M
Commonwealth Bank Australia	164.210	+0.49%	2.26M
CSL	112.04	-0.74%	1.68M
Rio Tinto Ltd	176.020	+0.02%	1.21M

Name	Last	Chg. %	Vol.
Unity Metals	0.12	+73.53%	1.64M
Marquee Resources	0.008	+60.00%	19.36M
Calmer Co International	0.003	+50.00%	376.97K
Lakes Blue Energy	0.510	+37.84%	297.07K
Liberty Metals	0.004	+33.33%	20.00K
Aus Tin Mining Ltd	0.004	+33.33%	253.33K
Norwood Systems	0.038	+26.67%	56.88M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	16.36K
Red Sky Energy	0.001	-66.67%	30.01M
BPH Global	0.001	-50.00%	2.32M
Renegade Exploration	0.003	-33.33%	4.14M
Tlou Energy Ltd	0.002	-33.33%	1.41M
Oakajee Corporation Ltd	0.050	-26.47%	404.06K
MRG Metals Ltd	0.003	-25.00%	4.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	28.76	-4.39%	6.26M
BHP Group Ltd	59.920	-0.70%	11.48M
CSL	112.04	-0.74%	1.68M
Xero	65.00	-5.28%	1.64M
Woodside Energy	28.650	-0.42%	4.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	15.85	+65.29%	26.20
Aaaaaa	15.85	+65.29%	26.20
Aaa Aaaa	2.420	+51.41%	3.664
Aaaaaaaaaaaa Aa	2.420	+51.41%	3.664
Aaaaaa Aaaaaaa	0.985	+48.08%	1.459
A Aaaa Aaa Aa Aa	0.985	+48.08%	1.459
Aaaaa Aaaaaaaaa	112.04	+47.74%	165.53

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	15.85	+65.29%	26.20
Aaaaaa	15.85	+65.29%	26.20
Aaa Aaaa	2.420	+51.41%	3.664
Aaaaaaaaaaaa Aa	2.420	+51.41%	3.664
Aaaaaa Aaaaaaa	0.985	+48.08%	1.459
A Aaaa Aaa Aa Aa	0.985	+48.08%	1.459
Aaaaa Aaaaaaaaa	112.04	+47.74%	165.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+875.3%

S&P/ASX 200

+62.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+509.7%

S&P/ASX 200 Materials

+115.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+375.4%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1148.9%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.8%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks