Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.38 | 1.38 | 1.36 | 0.00 | 0.00% | 2.61M | 19:38:00 | ||
Advanced Connection | 0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 977.70K | 19:38:00 | ||
AI Energy | 1.26 | 1.28 | 1.26 | -0.01 | -0.79% | 334.70K | 19:38:00 | ||
All Energy Utilities PCL | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 3.99M | 19:38:00 | ||
Asia Green Energy | 1.82 | 1.86 | 1.82 | -0.03 | -1.62% | 461.90K | 19:38:00 | ||
Asian Insulators | 4.020 | 4.040 | 4.020 | -0.020 | -0.50% | 46.30K | 19:38:00 | ||
Bangchak Corp | 38.50 | 39.50 | 38.25 | -0.75 | -1.91% | 8.32M | 19:38:00 | ||
Bangchak Sriracha PCL | 8.25 | 8.45 | 8.20 | -0.25 | -2.94% | 5.92M | 19:38:00 | ||
Bangkok Aviation Fuel | 21.80 | 22.20 | 21.60 | -0.40 | -1.80% | 391.10K | 19:38:00 | ||
Banpu | 5.60 | 5.70 | 5.50 | -0.10 | -1.75% | 101.43M | 19:38:00 | ||
Banpu Power | 13.60 | 13.80 | 13.50 | -0.10 | -0.73% | 697.60K | 19:38:00 | ||
BBGI PCL | 5.30 | 5.65 | 5.25 | -0.15 | -2.75% | 4.10M | 19:38:00 | ||
BCPG | 6.50 | 6.55 | 6.40 | -0.05 | -0.76% | 2.32M | 19:38:00 | ||
BGrimm Power | 25.00 | 25.75 | 24.70 | -0.50 | -1.96% | 11.87M | 19:38:00 | ||
Bio Green Energy Tech PCL | 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 1.25M | 19:38:00 | ||
Buriram Sugar Unit | 3.22 | 3.24 | 3.20 | +0.24 | +7.98% | 311.80K | 19:38:00 | ||
CK Power | 3.94 | 4.02 | 3.92 | -0.10 | -2.48% | 7.25M | 19:38:00 | ||
Clover Power PCL | 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 18.93M | 19:38:00 | ||
Demco | 3.780 | 3.860 | 3.720 | +0.080 | +2.16% | 610.40K | 19:38:00 | ||
Earth Tech Environment PCL | 2.24 | 2.30 | 2.24 | -0.04 | -1.75% | 267.60K | 19:38:00 | ||
Eastern Printing | 2.76 | 2.76 | 2.72 | +0.02 | +0.73% | 13.90K | 19:38:00 | ||
Eastern Water | 3.34 | 3.36 | 3.28 | -0.02 | -0.60% | 1.44M | 19:38:00 | ||
Ekarat Engineering | 0.86 | 0.88 | 0.85 | 0.00 | 0.00% | 2.73M | 19:38:00 | ||
Electricity Generating | 108.00 | 109.00 | 107.00 | -1.50 | -1.37% | 2.06M | 19:38:00 | ||
Energy Absolute | 23.70 | 25.50 | 23.60 | -1.20 | -4.82% | 56.68M | 19:38:00 | ||
Global Power Synergy | 48.25 | 48.25 | 46.50 | 0.00 | 0.00% | 10.83M | 19:38:00 | ||
Green Resources | 1.22 | 1.23 | 1.18 | +0.03 | +2.52% | 10.89M | 19:38:00 | ||
Gulf Energy | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 7.76M | 19:38:00 | ||
Gunkul Engineering | 2.520 | 2.540 | 2.480 | 0.000 | 0.00% | 16.36M | 19:38:00 | ||
IRPC PCL | 1.91 | 1.93 | 1.91 | -0.01 | -0.52% | 27.35M | 19:38:00 | ||
J R W Utility | 4.32 | 4.36 | 4.30 | 0.00 | 0.00% | 181.80K | 19:38:00 | ||
Khonburi Sugar | 8.25 | 8.30 | 8.20 | 0.00 | 0.00% | 233.70K | 19:38:00 | ||
Lanna Resources | 15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 554.10K | 19:38:00 | ||
MDX | 3.920 | 4.020 | 3.880 | -0.020 | -0.51% | 450.60K | 19:38:00 | ||
North Bangkok Power Plant | 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 475.60K | 19:38:00 | ||
Nova Empire PCL | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 13.90K | 19:13:00 | ||
Precise Public | 2.94 | 2.96 | 2.92 | -0.02 | -0.68% | 105.10K | 19:38:00 | ||
Prime Road Power PCL | 0.50 | 0.55 | 0.49 | -0.06 | -10.71% | 15.10M | 19:38:00 | ||
PTG Energy | 8.65 | 8.75 | 8.60 | 0.00 | 0.00% | 3.27M | 19:38:00 | ||
PTT Exploration | 154.00 | 154.00 | 152.00 | -1.00 | -0.65% | 7.32M | 19:38:00 | ||
PTT Oil and Retail Business PCL | 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 8.44M | 19:38:00 | ||
PTT PCL | 33.50 | 33.75 | 33.50 | -0.25 | -0.74% | 35.43M | 19:38:00 | ||
QTC Energy | 3.84 | 3.86 | 3.84 | 0.00 | 0.00% | 45.80K | 23/05 | ||
Ratch Pathana Energy PCL | 3.42 | 3.46 | 3.22 | +0.02 | +0.59% | 66.20K | 19:38:00 | ||
Ratchaburi Electricity | 28.50 | 28.75 | 28.00 | -0.25 | -0.87% | 3.63M | 19:38:00 | ||
RPCG PCL | 0.69 | 0.69 | 0.67 | 0.00 | 0.00% | 906.40K | 19:17:00 | ||
Sakol Energy | 0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 138.90K | 19:38:00 | ||
Scan Inter | 0.960 | 0.980 | 0.960 | -0.010 | -1.03% | 386.80K | 19:38:00 | ||
SCI Electric | 0.760 | 0.800 | 0.760 | -0.020 | -2.56% | 884.70K | 19:24:00 | ||
Sea Oil | 2.920 | 2.920 | 2.880 | -0.020 | -0.68% | 429.60K | 19:38:00 | ||
Sermsang Power | 7.05 | 7.35 | 7.05 | -0.20 | -2.76% | 93.20K | 19:38:00 | ||
Siamgas Petrochemicals | 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 84.90K | 19:38:00 | ||
Solartron | 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 1.76M | 19:38:00 | ||
SPCG | 10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 288.40K | 19:38:00 | ||
Star Petroleum Refining | 8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 14.31M | 19:38:00 | ||
Super Energy Power | 6.00 | 6.05 | 6.00 | 0.00 | 0.00% | 86.40K | 19:38:00 | ||
Superblock | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 8.44M | 19:38:00 | ||
Susco | 3.840 | 3.920 | 3.840 | -0.060 | -1.54% | 1.93M | 19:38:00 | ||
Thachang Green Energy PCL | 3.14 | 3.28 | 3.14 | -0.08 | -2.48% | 3.19M | 19:38:00 | ||
Thai Agro Energy | 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 131.20K | 19:38:00 | ||
Thai Capital | 0.53 | 0.53 | 0.51 | +0.01 | +1.92% | 715.10K | 19:38:00 | ||
Thai Oil | 49.75 | 51.25 | 49.50 | -0.75 | -1.49% | 20.07M | 19:38:00 | ||
Thai Solar Energy | 1.150 | 1.160 | 1.130 | 0.000 | 0.00% | 1.02M | 19:38:00 | ||
TPI Polene Power | 3.28 | 3.30 | 3.28 | -0.02 | -0.61% | 1.47M | 19:38:00 | ||
TTW PCL | 8.85 | 8.90 | 8.85 | 0.00 | 0.00% | 1.22M | 19:38:00 | ||
Ubon Bio Ethanol | 0.83 | 0.85 | 0.83 | -0.02 | -2.35% | 2.59M | 19:38:00 | ||
Wha Utilities | 4.04 | 4.06 | 4.02 | 0.00 | 0.00% | 2.12M | 19:38:00 | ||
WP Energy | 3.90 | 3.90 | 3.86 | +0.02 | +0.52% | 58.50K | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review