SET Resources (THRESOURC)

Thailand

Currency in THB

158.74

-0.79(-0.50%)

Delayed Data·18:16:31

Day's Range

157.92

160.51

52 wk Range

122.75

174.80

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Insulators	2.920	2.960	2.900	-0.68%	47K	aa.aa	17:57:01
Bangchak Corp	35.75	36.50	35.50	-0.69%	2.68M	aa.aa	18:02:22
Bangkok Aviation Fuel	8.25	8.50	8.20	-4.62%	445K	aa.aa	18:02:43
Banpu	5.90	6.25	5.90	-4.84%	91.45M	aa.aa	18:02:43
CK Power	2.30	2.34	2.28	0.00%	1.76M	aa.aa	18:01:14
Eastern Printing	1.18	1.20	1.11	-1.67%	80.8K	aa.aa	15:41:16
Eastern Water	2.40	2.42	2.38	-1.64%	514.3K	aa.aa	17:57:01
Electricity Generating	112.50	113.00	111.50	-0.88%	423K	aa.aa	18:01:41
Gunkul Engineering	2.180	2.220	2.160	-0.91%	19.35M	aa.aa	18:02:48
IRPC PCL	1.17	1.20	1.16	-0.85%	35.8M	aa.aa	18:02:56
Bio Green Energy Tech PCL	0.19	0.19	0.17	+5.56%	940K	aa.aa	16:18:38
Lanna Resources	15.00	15.20	15.00	0.00%	151.6K	aa.aa	17:57:01
All Energy Utilities PCL	0.08	0.09	0.07	-11.11%	9.71M	aa.aa	18:01:33
MDX	2.360	2.380	2.320	+0.85%	41.2K	aa.aa	16:07:07
PTG Energy	8.50	8.55	8.35	-1.16%	6.05M	aa.aa	18:02:06
PTT PCL	33.75	34.50	33.50	-0.74%	38.43M	aa.aa	18:02:43
PTT Exploration	140.00	143.00	139.00	0.00%	17.3M	aa.aa	18:08:53
Ratchaburi Electricity	29.25	29.50	29.00	-1.68%	1.24M	aa.aa	18:01:46
RPCG PCL	0.30	0.32	0.30	0.00%	165.5K	aa.aa	16:29:37
Ratch Pathana Energy PCL	2.44	2.46	2.32	+1.67%	4K	aa.aa	17:57:49
Siamgas Petrochemicals	7.60	7.65	7.60	-0.65%	12.7K	aa.aa	17:57:01
SPCG	9.15	9.20	9.00	+0.55%	199.5K	aa.aa	18:02:38
Superblock	0.10	0.10	0.09	0.00%	8.85M	aa.aa	18:01:14
Susco	2.100	2.120	2.080	+0.96%	432.5K	aa.aa	17:57:01
Thai Capital	0.29	0.30	0.28	0.00%	773.3K	aa.aa	16:25:14
Thai Oil	48.50	49.75	48.00	-2.51%	12.91M	aa.aa	18:12:32
Nova Empire PCL	7.95	7.95	7.85	+5.30%	900	aa.aa	18:00:40
TTW PCL	9.45	9.45	9.35	+0.53%	1.97M	aa.aa	18:02:00
Asia Green Energy	1.09	1.11	1.04	+3.81%	3.08M	aa.aa	18:00:07
AI Energy	1.01	1.04	1.00	+1.00%	558.4K	aa.aa	18:02:04
Energy Absolute	2.64	2.66	2.60	-0.75%	10.92M	aa.aa	18:02:10
Sea Oil	3.880	4.100	3.760	+7.18%	7.51M	aa.aa	17:59:17
Thai Agro Energy	0.58	0.59	0.53	+13.73%	2.21M	aa.aa	17:57:01
Thai Solar Energy	0.400	0.400	0.380	+2.56%	653.4K	aa.aa	16:18:16
Advanced Connection	0.43	0.44	0.43	-2.27%	2.14M	aa.aa	18:02:56
Prime Road Power PCL	0.06	0.06	0.05	0.00%	130.9K	aa.aa	15:30:28
Global Power Synergy	33.50	34.25	33.25	-2.19%	5.31M	aa.aa	18:02:40
Green Resources	0.59	0.61	0.57	0.00%	0	aa.aa	05/03
Scan Inter	0.340	0.340	0.330	+3.03%	8.6K	aa.aa	16:06:32
Star Petroleum Refining	7.50	7.60	7.15	+4.90%	40.73M	aa.aa	18:02:20
North Bangkok Power Plant	6.10	6.15	6.10	0.00%	257.5K	aa.aa	18:09:49
BCPG	7.05	7.10	6.95	-0.70%	3.2M	aa.aa	18:01:59
Banpu Power	12.50	12.60	12.30	0.00%	178.6K	aa.aa	18:16:00
TPI Polene Power	1.84	1.88	1.82	-0.54%	1.7M	aa.aa	18:01:56
Wha Utilities	4.40	4.44	4.32	-0.45%	2.81M	aa.aa	18:02:10
BGrimm Power	11.70	11.90	11.40	0.00%	13.91M	aa.aa	18:01:30
Buriram Sugar Unit	3.68	3.70	3.68	-0.54%	97.1K	aa.aa	18:08:07
Sermsang Power	3.26	3.28	3.24	0.00%	225.3K	aa.aa	17:57:01
Sakol Energy	0.15	0.15	0.14	0.00%	66.1K	aa.aa	18:02:46
WP Energy	3.76	3.80	3.74	0.00%	52.1K	aa.aa	15:45:13
Absolute Clean Energy	1.29	1.29	1.28	+1.57%	271.1K	aa.aa	18:01:29
Super Energy Power	5.60	5.60	5.55	0.00%	26.3K	aa.aa	17:57:01
Khonburi Sugar	8.20	8.20	8.15	+0.61%	10.9K	aa.aa	16:25:38
PTT Oil and Retail Business PCL	11.30	11.40	11.10	-0.88%	30.43M	aa.aa	18:02:32
Earth Tech Environment PCL	0.60	0.60	0.59	0.00%	1.74M	aa.aa	17:57:01
Ubon Bio Ethanol	0.47	0.48	0.45	+6.82%	18.33M	aa.aa	17:59:24
BBGI PCL	3.42	3.66	3.08	+11.76%	7.06M	aa.aa	18:02:09
Thachang Green Energy PCL	1.36	1.36	1.34	+1.49%	10.8K	aa.aa	15:51:28
Gulf Dev PCL	56.50	57.00	55.75	0.00%	31.44M	aa.aa	18:09:20
Atlas Energy PCL	1.74	1.75	1.72	-1.69%	1.08M	aa.aa	18:00:01

S&P/ASX 200

8,851.00

-89.30

-1.00%

ASX 200 Futures

8,837.50

+67.0

+0.76%

ASX All Ordinaries

9,085.10

-79.80

-0.87%

US 500

6,841.60

+11.0

+0.16%

Dow Jones

47,954.74

-784.67

-1.61%

China A50 Futures

14,623.00

+72.0

+0.49%

Dollar Index

98.982

-0.327

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.460	+1.91%	24.53M
BHP Group Ltd	52.810	-4.24%	17.06M
Woodside Energy	30.750	+0.99%	11.55M
Northern Star Resources	26.980	-8.11%	7.33M
Rio Tinto Ltd	158.670	-3.59%	2.13M
Commonwealth Bank Australia	172.470	-0.11%	1.71M
Macquarie	200.300	+0.72%	979.57K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.003	+200.00%	12.35M
Constellation Technologies	0.004	+100.00%	20.55M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Ausmon Resources	0.003	+50.00%	1.51M
Scalare Partners	0.110	+37.50%	13.42K
Energy Resources Of Australia	0.004	+33.33%	194.85K
Reedy Lagoon	0.004	+33.33%	1.09M

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	209.84K
Blaze Minerals	0.002	-50.00%	7.67M
Triangle Energy Global	0.002	-40.00%	500.00K
TPC Consolidated	3.100	-31.11%	6.23K
New Frontier Minerals	0.011	-26.67%	20.72M
Austin Metals	0.003	-25.00%	1.11M
Roolife Group Ltd	0.004	-25.00%	414.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.750	+0.99%	11.55M
BHP Group Ltd	52.810	-4.24%	17.06M
DroneShield	4.070	+10.00%	20.48M
Fortescue Metals	19.250	-0.72%	8.77M
Wisetech Global	52.72	+10.83%	2.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	10.16	+48.02%	15.04
Aaaaaaaaaaa Aaa	10.16	+48.02%	15.04
Aaaaaaaaa	4.28	+46.10%	6.25
Aaaaaaaaaaaaa	4.28	+46.10%	6.25
Aaaaaaaaaaaaaaa	2.720	+44.95%	3.943
Aaaaa Aaaaa Aa A A	2.720	+44.95%	3.943
Aaa Aaa	6.20	+44.88%	8.98

Name	Last	Upside	Fair Value
Aa Aaaaaa	10.16	+48.02%	15.04
Aaaaaaaaaaa Aaa	10.16	+48.02%	15.04
Aaaaaaaaa	4.28	+46.10%	6.25
Aaaaaaaaaaaaa	4.28	+46.10%	6.25
Aaaaaaaaaaaaaaa	2.720	+44.95%	3.943
Aaaaa Aaaaa Aa A A	2.720	+44.95%	3.943
Aaa Aaa	6.20	+44.88%	8.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+908.3%

S&P/ASX 200

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.2%

S&P/ASX 200 Materials

+113.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.9%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1155.2%

S&P/ASX Midcap 50

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks