Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

SET Property and Construction (THPROPCON)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
90.45 -0.09    -0.10%
13:47:00 - Delayed Data. Currency in THB ( Disclaimer )
  • Volume: 245,808
  • Open: 90.54
  • Day's Range: 90.21 - 90.60
Type:  Index
Market:  Thailand
# Constituents:  160
Property and Construction 90.45 -0.09 -0.10%

SET Property and Construction Constituents

 
Real-time streaming quotes of the SET Property and Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aim Comm Growth3.403.443.400.000.00%9.60K13:36:00 
 AIM Industrial Growth10.9010.9010.90+0.10+0.93%12.70K13:34:00 
 AKS Corporation PCL0.010.010.010.000.00%2.09M13:39:00 
 Ally Leasehold Real Estate Investment Trust5.205.205.15+0.05+0.97%41.10K13:44:00 
 Amata Corp24.0024.3023.900.000.00%5.09M13:47:00 
 Amata Summit Growth6.306.356.25+0.01+0.16%45.20K13:44:00 
 Amata VN5.455.455.45+0.05+0.93%0.10K12:58:00 
 Ananda Develop0.8100.8200.8000.0000.00%237.60K13:41:00 
 AP9.309.359.300.000.00%512.60K13:47:00 
 Areeya Property4.985.004.98-0.02-0.40%0.40K13:10:00 
 Asia Precision3.263.263.26-0.12-3.55%0.40K13:26:00 
 Asset World3.843.903.80-0.04-1.03%30.30M13:47:00 
 Assetwise PCL8.008.007.950.000.00%20.10K13:15:00 
 Ba Airport Leasehold RE Unt9.459.459.45+0.05+0.53%4.00K13:34:00 
 Baan Rock Garden1.5501.5501.540+0.010+0.65%3.20K13:46:00 
 Bangkok Commercial9.109.109.100.000.00%020/05 
 Bangkok Dec-Con1.3101.3401.300-0.030-2.24%29.80K13:40:00 
 Bangkok Land0.6600.6700.6600.0000.00%1.25M13:43:00 
 Bhiraj Office Leasehold REIT4.804.824.76+0.03+0.66%287.90K13:46:00 
 BJC Heavy1.2901.3101.290-0.010-0.77%265.70K13:36:00 
 Britania PCL5.455.455.350.000.00%552.30K13:44:00 
 Centara Hotels Resorts4.464.464.46+0.00+0.00%021/05 
 Central Pattana60.5060.5060.00+0.25+0.41%1.40M13:46:00 
 CH Karnchang22.8022.9022.40+0.30+1.33%3.27M13:46:00 
 Chaopraya Mahanakorn1.111.111.09+0.01+0.91%4.20K12:59:00 
 Charn Issara0.580.580.57+0.01+1.75%5.10K13:28:00 
 Chonburi Concrete0.340.340.330.000.00%786.60K13:45:00 
 Christiani Nielsen Thai1.3201.3201.310+0.010+0.76%14.70K13:41:00 
 Civil Engineering PCL1.701.721.68-0.02-1.16%120.70K13:45:00 
 Country Group Develop0.340.340.33+0.02+6.25%1.11M13:43:00 
 CP Tower Growth5.405.405.35+0.05+0.93%1.30K13:38:00 
 CPN Commercial Growth5.555.605.550.000.00%6.90K13:32:00 
 Cpn Retail Growth Leasehold REIT10.2010.2010.00+0.10+0.99%342.60K13:29:00 
 DCON Products0.400.410.400.000.00%138.30K13:27:00 
 Diamond Building8.208.208.150.000.00%12.60K13:39:00 
 Dusit Thani Freehold4.644.644.60+0.06+1.31%12.00K13:38:00 
 Dynasty Ceramic1.9301.9501.910-0.010-0.52%651.80K13:42:00 
 Eastern Polymer6.806.856.75+0.05+0.74%1.29M13:46:00 
 Eastern Star RE0.240.250.240.000.00%390.40K13:31:00 
 EMC PCL0.050.060.050.000.00%1.95M13:37:00 
 Erawan Hotel Growth8.858.858.80+0.05+0.57%260.80K13:43:00 
 Everland0.150.150.14+0.01+7.14%4.00K13:18:00 
 Frasers Property Thailand14.9014.9014.80-0.20-1.32%1.10K13:13:00 
 Frasers Property Thailand Ind9.209.259.15+0.04+0.40%247.80K13:43:00 
 Future Park11.5011.5011.500.000.00%98.10K13:41:00 
 General Engineering0.150.150.13+0.02+15.38%1.69M13:42:00 
 Golden Ventures5.655.655.550.000.00%52.70K13:39:00 
 Grand Canal Land1.6201.6201.620-0.050-2.99%1.60K13:28:00 
 Grande Hospitality REIT6.356.406.350.000.00%021/05 
 Grande Royal Orchid Hospitality Unt8.708.708.70+0.05+0.58%0.90K13:13:00 
 Hemaraj Industrial Property4.724.744.720.000.00%6.00K13:44:00 
 Hydrogen Freehold Leasehold Unt9.009.009.00+0.00+0.00%021/05 
 IMPACT Growth RE11.8011.8011.50+0.00+0.00%50.20K13:27:00 
 INET Leasehold Real Estate Investment8.408.408.35+0.05+0.60%25.10K13:36:00 
 Italian Thai Development0.7400.7500.730-0.010-1.33%2.48M13:46:00 
 JAS Asset1.781.791.78-0.01-0.56%12.20K13:39:00 
 JCK International0.430.430.40+0.03+7.50%25.92M13:47:00 
 KC Property0.100.100.09+0.01+11.11%7.37M13:26:00 
 KPN Property3.063.062.96-0.06-1.92%1.60K13:15:00 
 KTBST Mixed Leasehold REIT Unt6.806.956.75+0.00+0.00%021/05 
 Lalin Property7.307.357.30-0.05-0.68%6.60K13:40:00 
 Land and Houses6.856.856.750.000.00%19.12M13:47:00 
 Land and Houses Freehold5.905.905.90+0.00+0.00%0.10K13:09:00 
 LH Hotel Leasehold RE11.3011.4011.300.000.00%77.00K13:38:00 
 LH Shopping Centers9.759.809.70-0.05-0.51%21.50K13:45:00 
 Lotus’s Retail Growth Freehold and Leasehold Prope13.0013.0012.900.000.00%8.20K13:40:00 
 LPN Develop3.403.403.36+0.02+0.59%75.80K13:44:00 
 Luxury RE Investment7.157.157.10+0.00+0.00%021/05 
 Major Cineplex Lifestyle3.803.803.76+0.12+3.26%123.80K13:42:00 
 Major Development1.2001.3101.1700.0000.00%15.60K13:07:00 
 MBK PCL17.2017.5017.20-0.30-1.71%330.90K13:47:00 
 MFC Industrial0.4600.4600.450+0.020+4.55%3.20K13:32:00 
 MFC Nichada Thani2.2002.2002.120+0.000+0.00%0.90K13:15:00 
 MFC-Nichada Thani5.155.155.15+0.05+0.98%0.30K13:09:00 
 Millionaire Property13.0013.0013.00+0.00+0.00%014/03 
 MK RE Develop1.961.981.940.000.00%021/05 
 Multi National Residence2.802.802.80+0.08+2.94%0.50K13:11:00 
 Nava Nakorn1.9201.9301.910+0.000+0.00%50.90K13:40:00 
 Nawarat Patanakarn0.320.330.320.000.00%1.04M13:37:00 
 NC Housing0.960.960.95+0.01+1.05%13.60K13:32:00 
 Nirvana Daii1.8201.8201.820+0.020+1.11%0.10K12:58:00 
 NL Development PCL2.282.302.260.000.00%298.30K13:44:00 
 Noble Development3.643.643.62+0.02+0.55%144.30K13:46:00 
 Nusasiri0.340.350.33-0.01-2.86%6.47M13:46:00 
 Origin Property6.006.055.95-0.05-0.83%497.60K13:47:00 
 Ornsirin Holding Public1.051.071.050.000.00%156.60K13:44:00 
 Peace Living PCL2.922.942.900.000.00%021/05 
 Pinthong Industrial Park10.7010.8010.600.000.00%74.80K13:45:00 
 Pinthong Industrial Park PCL6.206.206.10+0.10+1.64%938.30K13:47:00 
 Platinum Group2.522.522.52-0.02-0.79%15.00K13:28:00 
 Power Line Eng0.470.480.460.000.00%51.10K13:32:00 
 Pre-Built5.605.605.60+0.10+1.82%2.60K13:23:00 
 Preecha1.1301.1301.120+0.010+0.89%41.50K13:47:00 
 Premier Products1.7601.7901.7600.0000.00%021/05 
 Prime Office Leasehold6.056.106.050.000.00%10.40K13:45:00 
 Prinsiri2.9202.9602.920+0.000+0.00%020/05 
 Property Perfect0.210.220.200.000.00%6.88M13:41:00 
 Prospect8.508.508.450.000.00%21.20K13:40:00 
 Pruksa10.2010.3010.10-0.10-0.97%263.10K13:46:00 
 Pylon2.262.282.26-0.02-0.88%7.80K13:40:00 
 Quality Hospitality3.123.123.10+0.00+0.00%021/05 
 Quality Houses2.0402.0402.0000.0000.00%18.70M13:47:00 
 Quality Houses Lease4.364.364.34+0.02+0.46%43.90K13:44:00 
 Rabbit Holdings PCL0.4000.4000.3900.0000.00%289.30K13:45:00 
 Raimon Land0.460.470.46-0.02-4.17%730.30K13:36:00 
 Richy Place 20020.570.580.55+0.02+3.64%43.60K13:46:00 
 Right Tunnelling0.650.650.64+0.01+1.56%574.00K13:47:00 
 Rojana Industrial6.656.756.600.000.00%1.81M13:47:00 
 S Kijchai Enterprise5.8005.9005.800-0.100-1.69%30.60K13:45:00 
 S Prime Growth Leasehold4.164.164.14+0.02+0.48%16.70K13:46:00 
 Sahakol Equipment1.1501.1601.1400.0000.00%31.60K13:44:00 
 Sala Sathorn5.405.405.00+0.00+0.00%021/05 
 Sammakorn1.0901.0901.080+0.010+0.93%33.80K13:42:00 
 Sansiri1.6501.6701.650-0.020-1.20%51.14M13:47:00 
 SC Asset Corp3.2203.2203.200-0.020-0.62%139.80K13:45:00 
 SCG Decor PCL8.008.007.85+0.15+1.91%142.80K13:40:00 
 Seafco2.422.442.380.000.00%25.00K13:40:00 
 Sena Development2.5202.5402.5000.0000.00%70.90K13:43:00 
 Siam Cement244.00246.00244.00-1.00-0.41%400.50K13:46:00 
 Siam City Cement139.00139.00138.00+0.50+0.36%9.40K13:30:00 
 Siam Technic Concrete PCL1.491.501.49+0.01+0.68%0.30K12:59:00 
 Siamese Asset7.157.157.10+0.05+0.70%23.20K13:45:00 
 Singha Estate0.8200.8200.8100.0000.00%652.60K13:47:00 
 Sino Thai Engineering Construction9.709.709.65-0.05-0.51%396.10K13:47:00 
 Siri Prime Office7.907.907.00+0.00+0.00%020/05 
 Southern Concrete Pile7.107.107.050.000.00%15.20K13:33:00 
 Sri Panwa Hospitality5.155.155.050.000.00%1.10K13:40:00 
 Sriracha Construction8.708.708.65+0.05+0.58%10.80K13:36:00 
 Stonehenge Inter3.163.183.140.000.00%11.40K13:38:00 
 STP&I3.183.183.14+0.02+0.63%38.80K13:38:00 
 Sub Sri Thai RE Unit4.984.984.980.000.00%021/05 
 Supalai PCL19.0019.1018.900.000.00%1.33M13:46:00 
 Syntec Construct1.7501.7601.720+0.020+1.16%57.70K13:47:00 
 Talaad Thai Lease16.9017.0016.900.000.00%19.70K13:40:00 
 TEAM Consulting3.7003.7603.6800.0000.00%533.60K13:43:00 
 Teka Construction2.322.422.320.000.00%5.60K13:43:00 
 Thai Industrial Fund7.807.807.80+0.10+1.30%0.30K13:04:00 
 Thai Polycons1.2701.2901.260+0.010+0.79%697.90K13:43:00 
 Thailand Hospitality3.283.283.280.000.00%0.10K13:37:00 
 Thailand Prime Property Freehold6.256.306.20+0.05+0.81%900.50K13:42:00 
 TIPCO Asphalt16.3016.4016.20-0.10-0.61%2.66M13:46:00 
 TOA Paint23.6023.7023.400.000.00%161.20K13:44:00 
 TPI Polene1.3601.3701.360-0.010-0.73%979.60K13:46:00 
 TRC Construction0.270.270.26+0.01+3.85%1.22M13:46:00 
 Trinity Freehold1.5101.5201.5100.0000.00%021/05 
 Triton0.140.140.13+0.01+7.69%1.79M13:45:00 
 TTCL3.823.843.82-0.04-1.04%63.50K13:41:00 
 Union Mosaic0.790.790.79-0.03-3.66%15.00K13:18:00 
 Unique Eng3.063.063.04-0.04-1.29%29.40K13:40:00 
 Univentures1.861.881.850.000.00%56.80K13:47:00 
 Urbana Property0.370.370.37+0.03+8.82%0.20K13:05:00 
 Vanachai3.863.883.780.000.00%70.40K13:36:00 
 Well Graded0.840.860.82-0.01-1.18%704.60K13:46:00 
 WHA Business Complex7.657.657.65+0.15+2.00%11.40K13:17:00 
 WHA Corp5.555.555.45+0.05+0.91%26.62M13:47:00 
 WHA Industrial Leasehold REIT Unt5.956.005.850.000.00%401.90K13:41:00 
 WHA Premium Growth8.959.008.95-0.05-0.56%285.50K13:47:00 
 Wiik & Hoeglund1.2901.3201.290-0.030-2.27%63.20K13:43:00 
 Window Asia PCL1.201.231.180.000.00%3.53M13:43:00 
 Wyncoast Industrial0.560.570.56-0.01-1.75%22.20K13:04:00 

My Sentiments

What is your sentiment on Property and Construction?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SET Property and Construction Discussions

Write your thoughts about SET Property and Construction
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email