Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aim Comm Growth | 3.40 | 3.44 | 3.40 | 0.00 | 0.00% | 9.60K | 13:36:00 | ||
AIM Industrial Growth | 10.90 | 10.90 | 10.90 | +0.10 | +0.93% | 12.70K | 13:34:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.09M | 13:39:00 | ||
Ally Leasehold Real Estate Investment Trust | 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 41.10K | 13:44:00 | ||
Amata Corp | 24.00 | 24.30 | 23.90 | 0.00 | 0.00% | 5.09M | 13:47:00 | ||
Amata Summit Growth | 6.30 | 6.35 | 6.25 | +0.01 | +0.16% | 45.20K | 13:44:00 | ||
Amata VN | 5.45 | 5.45 | 5.45 | +0.05 | +0.93% | 0.10K | 12:58:00 | ||
Ananda Develop | 0.810 | 0.820 | 0.800 | 0.000 | 0.00% | 237.60K | 13:41:00 | ||
AP | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 512.60K | 13:47:00 | ||
Areeya Property | 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 0.40K | 13:10:00 | ||
Asia Precision | 3.26 | 3.26 | 3.26 | -0.12 | -3.55% | 0.40K | 13:26:00 | ||
Asset World | 3.84 | 3.90 | 3.80 | -0.04 | -1.03% | 30.30M | 13:47:00 | ||
Assetwise PCL | 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 20.10K | 13:15:00 | ||
Ba Airport Leasehold RE Unt | 9.45 | 9.45 | 9.45 | +0.05 | +0.53% | 4.00K | 13:34:00 | ||
Baan Rock Garden | 1.550 | 1.550 | 1.540 | +0.010 | +0.65% | 3.20K | 13:46:00 | ||
Bangkok Commercial | 9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 0 | 20/05 | ||
Bangkok Dec-Con | 1.310 | 1.340 | 1.300 | -0.030 | -2.24% | 29.80K | 13:40:00 | ||
Bangkok Land | 0.660 | 0.670 | 0.660 | 0.000 | 0.00% | 1.25M | 13:43:00 | ||
Bhiraj Office Leasehold REIT | 4.80 | 4.82 | 4.76 | +0.03 | +0.66% | 287.90K | 13:46:00 | ||
BJC Heavy | 1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 265.70K | 13:36:00 | ||
Britania PCL | 5.45 | 5.45 | 5.35 | 0.00 | 0.00% | 552.30K | 13:44:00 | ||
Centara Hotels Resorts | 4.46 | 4.46 | 4.46 | +0.00 | +0.00% | 0 | 21/05 | ||
Central Pattana | 60.50 | 60.50 | 60.00 | +0.25 | +0.41% | 1.40M | 13:46:00 | ||
CH Karnchang | 22.80 | 22.90 | 22.40 | +0.30 | +1.33% | 3.27M | 13:46:00 | ||
Chaopraya Mahanakorn | 1.11 | 1.11 | 1.09 | +0.01 | +0.91% | 4.20K | 12:59:00 | ||
Charn Issara | 0.58 | 0.58 | 0.57 | +0.01 | +1.75% | 5.10K | 13:28:00 | ||
Chonburi Concrete | 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 786.60K | 13:45:00 | ||
Christiani Nielsen Thai | 1.320 | 1.320 | 1.310 | +0.010 | +0.76% | 14.70K | 13:41:00 | ||
Civil Engineering PCL | 1.70 | 1.72 | 1.68 | -0.02 | -1.16% | 120.70K | 13:45:00 | ||
Country Group Develop | 0.34 | 0.34 | 0.33 | +0.02 | +6.25% | 1.11M | 13:43:00 | ||
CP Tower Growth | 5.40 | 5.40 | 5.35 | +0.05 | +0.93% | 1.30K | 13:38:00 | ||
CPN Commercial Growth | 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 6.90K | 13:32:00 | ||
Cpn Retail Growth Leasehold REIT | 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 342.60K | 13:29:00 | ||
DCON Products | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 138.30K | 13:27:00 | ||
Diamond Building | 8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 12.60K | 13:39:00 | ||
Dusit Thani Freehold | 4.64 | 4.64 | 4.60 | +0.06 | +1.31% | 12.00K | 13:38:00 | ||
Dynasty Ceramic | 1.930 | 1.950 | 1.910 | -0.010 | -0.52% | 651.80K | 13:42:00 | ||
Eastern Polymer | 6.80 | 6.85 | 6.75 | +0.05 | +0.74% | 1.29M | 13:46:00 | ||
Eastern Star RE | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 390.40K | 13:31:00 | ||
EMC PCL | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 1.95M | 13:37:00 | ||
Erawan Hotel Growth | 8.85 | 8.85 | 8.80 | +0.05 | +0.57% | 260.80K | 13:43:00 | ||
Everland | 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 4.00K | 13:18:00 | ||
Frasers Property Thailand | 14.90 | 14.90 | 14.80 | -0.20 | -1.32% | 1.10K | 13:13:00 | ||
Frasers Property Thailand Ind | 9.20 | 9.25 | 9.15 | +0.04 | +0.40% | 247.80K | 13:43:00 | ||
Future Park | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 98.10K | 13:41:00 | ||
General Engineering | 0.15 | 0.15 | 0.13 | +0.02 | +15.38% | 1.69M | 13:42:00 | ||
Golden Ventures | 5.65 | 5.65 | 5.55 | 0.00 | 0.00% | 52.70K | 13:39:00 | ||
Grand Canal Land | 1.620 | 1.620 | 1.620 | -0.050 | -2.99% | 1.60K | 13:28:00 | ||
Grande Hospitality REIT | 6.35 | 6.40 | 6.35 | 0.00 | 0.00% | 0 | 21/05 | ||
Grande Royal Orchid Hospitality Unt | 8.70 | 8.70 | 8.70 | +0.05 | +0.58% | 0.90K | 13:13:00 | ||
Hemaraj Industrial Property | 4.72 | 4.74 | 4.72 | 0.00 | 0.00% | 6.00K | 13:44:00 | ||
Hydrogen Freehold Leasehold Unt | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 21/05 | ||
IMPACT Growth RE | 11.80 | 11.80 | 11.50 | +0.00 | +0.00% | 50.20K | 13:27:00 | ||
INET Leasehold Real Estate Investment | 8.40 | 8.40 | 8.35 | +0.05 | +0.60% | 25.10K | 13:36:00 | ||
Italian Thai Development | 0.740 | 0.750 | 0.730 | -0.010 | -1.33% | 2.48M | 13:46:00 | ||
JAS Asset | 1.78 | 1.79 | 1.78 | -0.01 | -0.56% | 12.20K | 13:39:00 | ||
JCK International | 0.43 | 0.43 | 0.40 | +0.03 | +7.50% | 25.92M | 13:47:00 | ||
KC Property | 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 7.37M | 13:26:00 | ||
KPN Property | 3.06 | 3.06 | 2.96 | -0.06 | -1.92% | 1.60K | 13:15:00 | ||
KTBST Mixed Leasehold REIT Unt | 6.80 | 6.95 | 6.75 | +0.00 | +0.00% | 0 | 21/05 | ||
Lalin Property | 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 6.60K | 13:40:00 | ||
Land and Houses | 6.85 | 6.85 | 6.75 | 0.00 | 0.00% | 19.12M | 13:47:00 | ||
Land and Houses Freehold | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0.10K | 13:09:00 | ||
LH Hotel Leasehold RE | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 77.00K | 13:38:00 | ||
LH Shopping Centers | 9.75 | 9.80 | 9.70 | -0.05 | -0.51% | 21.50K | 13:45:00 | ||
Lotus’s Retail Growth Freehold and Leasehold Prope | 13.00 | 13.00 | 12.90 | 0.00 | 0.00% | 8.20K | 13:40:00 | ||
LPN Develop | 3.40 | 3.40 | 3.36 | +0.02 | +0.59% | 75.80K | 13:44:00 | ||
Luxury RE Investment | 7.15 | 7.15 | 7.10 | +0.00 | +0.00% | 0 | 21/05 | ||
Major Cineplex Lifestyle | 3.80 | 3.80 | 3.76 | +0.12 | +3.26% | 123.80K | 13:42:00 | ||
Major Development | 1.200 | 1.310 | 1.170 | 0.000 | 0.00% | 15.60K | 13:07:00 | ||
MBK PCL | 17.20 | 17.50 | 17.20 | -0.30 | -1.71% | 330.90K | 13:47:00 | ||
MFC Industrial | 0.460 | 0.460 | 0.450 | +0.020 | +4.55% | 3.20K | 13:32:00 | ||
MFC Nichada Thani | 2.200 | 2.200 | 2.120 | +0.000 | +0.00% | 0.90K | 13:15:00 | ||
MFC-Nichada Thani | 5.15 | 5.15 | 5.15 | +0.05 | +0.98% | 0.30K | 13:09:00 | ||
Millionaire Property | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 14/03 | ||
MK RE Develop | 1.96 | 1.98 | 1.94 | 0.00 | 0.00% | 0 | 21/05 | ||
Multi National Residence | 2.80 | 2.80 | 2.80 | +0.08 | +2.94% | 0.50K | 13:11:00 | ||
Nava Nakorn | 1.920 | 1.930 | 1.910 | +0.000 | +0.00% | 50.90K | 13:40:00 | ||
Nawarat Patanakarn | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.04M | 13:37:00 | ||
NC Housing | 0.96 | 0.96 | 0.95 | +0.01 | +1.05% | 13.60K | 13:32:00 | ||
Nirvana Daii | 1.820 | 1.820 | 1.820 | +0.020 | +1.11% | 0.10K | 12:58:00 | ||
NL Development PCL | 2.28 | 2.30 | 2.26 | 0.00 | 0.00% | 298.30K | 13:44:00 | ||
Noble Development | 3.64 | 3.64 | 3.62 | +0.02 | +0.55% | 144.30K | 13:46:00 | ||
Nusasiri | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 6.47M | 13:46:00 | ||
Origin Property | 6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 497.60K | 13:47:00 | ||
Ornsirin Holding Public | 1.05 | 1.07 | 1.05 | 0.00 | 0.00% | 156.60K | 13:44:00 | ||
Peace Living PCL | 2.92 | 2.94 | 2.90 | 0.00 | 0.00% | 0 | 21/05 | ||
Pinthong Industrial Park | 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 74.80K | 13:45:00 | ||
Pinthong Industrial Park PCL | 6.20 | 6.20 | 6.10 | +0.10 | +1.64% | 938.30K | 13:47:00 | ||
Platinum Group | 2.52 | 2.52 | 2.52 | -0.02 | -0.79% | 15.00K | 13:28:00 | ||
Power Line Eng | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 51.10K | 13:32:00 | ||
Pre-Built | 5.60 | 5.60 | 5.60 | +0.10 | +1.82% | 2.60K | 13:23:00 | ||
Preecha | 1.130 | 1.130 | 1.120 | +0.010 | +0.89% | 41.50K | 13:47:00 | ||
Premier Products | 1.760 | 1.790 | 1.760 | 0.000 | 0.00% | 0 | 21/05 | ||
Prime Office Leasehold | 6.05 | 6.10 | 6.05 | 0.00 | 0.00% | 10.40K | 13:45:00 | ||
Prinsiri | 2.920 | 2.960 | 2.920 | +0.000 | +0.00% | 0 | 20/05 | ||
Property Perfect | 0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 6.88M | 13:41:00 | ||
Prospect | 8.50 | 8.50 | 8.45 | 0.00 | 0.00% | 21.20K | 13:40:00 | ||
Pruksa | 10.20 | 10.30 | 10.10 | -0.10 | -0.97% | 263.10K | 13:46:00 | ||
Pylon | 2.26 | 2.28 | 2.26 | -0.02 | -0.88% | 7.80K | 13:40:00 | ||
Quality Hospitality | 3.12 | 3.12 | 3.10 | +0.00 | +0.00% | 0 | 21/05 | ||
Quality Houses | 2.040 | 2.040 | 2.000 | 0.000 | 0.00% | 18.70M | 13:47:00 | ||
Quality Houses Lease | 4.36 | 4.36 | 4.34 | +0.02 | +0.46% | 43.90K | 13:44:00 | ||
Rabbit Holdings PCL | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 289.30K | 13:45:00 | ||
Raimon Land | 0.46 | 0.47 | 0.46 | -0.02 | -4.17% | 730.30K | 13:36:00 | ||
Richy Place 2002 | 0.57 | 0.58 | 0.55 | +0.02 | +3.64% | 43.60K | 13:46:00 | ||
Right Tunnelling | 0.65 | 0.65 | 0.64 | +0.01 | +1.56% | 574.00K | 13:47:00 | ||
Rojana Industrial | 6.65 | 6.75 | 6.60 | 0.00 | 0.00% | 1.81M | 13:47:00 | ||
S Kijchai Enterprise | 5.800 | 5.900 | 5.800 | -0.100 | -1.69% | 30.60K | 13:45:00 | ||
S Prime Growth Leasehold | 4.16 | 4.16 | 4.14 | +0.02 | +0.48% | 16.70K | 13:46:00 | ||
Sahakol Equipment | 1.150 | 1.160 | 1.140 | 0.000 | 0.00% | 31.60K | 13:44:00 | ||
Sala Sathorn | 5.40 | 5.40 | 5.00 | +0.00 | +0.00% | 0 | 21/05 | ||
Sammakorn | 1.090 | 1.090 | 1.080 | +0.010 | +0.93% | 33.80K | 13:42:00 | ||
Sansiri | 1.650 | 1.670 | 1.650 | -0.020 | -1.20% | 51.14M | 13:47:00 | ||
SC Asset Corp | 3.220 | 3.220 | 3.200 | -0.020 | -0.62% | 139.80K | 13:45:00 | ||
SCG Decor PCL | 8.00 | 8.00 | 7.85 | +0.15 | +1.91% | 142.80K | 13:40:00 | ||
Seafco | 2.42 | 2.44 | 2.38 | 0.00 | 0.00% | 25.00K | 13:40:00 | ||
Sena Development | 2.520 | 2.540 | 2.500 | 0.000 | 0.00% | 70.90K | 13:43:00 | ||
Siam Cement | 244.00 | 246.00 | 244.00 | -1.00 | -0.41% | 400.50K | 13:46:00 | ||
Siam City Cement | 139.00 | 139.00 | 138.00 | +0.50 | +0.36% | 9.40K | 13:30:00 | ||
Siam Technic Concrete PCL | 1.49 | 1.50 | 1.49 | +0.01 | +0.68% | 0.30K | 12:59:00 | ||
Siamese Asset | 7.15 | 7.15 | 7.10 | +0.05 | +0.70% | 23.20K | 13:45:00 | ||
Singha Estate | 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 652.60K | 13:47:00 | ||
Sino Thai Engineering Construction | 9.70 | 9.70 | 9.65 | -0.05 | -0.51% | 396.10K | 13:47:00 | ||
Siri Prime Office | 7.90 | 7.90 | 7.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Southern Concrete Pile | 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 15.20K | 13:33:00 | ||
Sri Panwa Hospitality | 5.15 | 5.15 | 5.05 | 0.00 | 0.00% | 1.10K | 13:40:00 | ||
Sriracha Construction | 8.70 | 8.70 | 8.65 | +0.05 | +0.58% | 10.80K | 13:36:00 | ||
Stonehenge Inter | 3.16 | 3.18 | 3.14 | 0.00 | 0.00% | 11.40K | 13:38:00 | ||
STP&I | 3.18 | 3.18 | 3.14 | +0.02 | +0.63% | 38.80K | 13:38:00 | ||
Sub Sri Thai RE Unit | 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 0 | 21/05 | ||
Supalai PCL | 19.00 | 19.10 | 18.90 | 0.00 | 0.00% | 1.33M | 13:46:00 | ||
Syntec Construct | 1.750 | 1.760 | 1.720 | +0.020 | +1.16% | 57.70K | 13:47:00 | ||
Talaad Thai Lease | 16.90 | 17.00 | 16.90 | 0.00 | 0.00% | 19.70K | 13:40:00 | ||
TEAM Consulting | 3.700 | 3.760 | 3.680 | 0.000 | 0.00% | 533.60K | 13:43:00 | ||
Teka Construction | 2.32 | 2.42 | 2.32 | 0.00 | 0.00% | 5.60K | 13:43:00 | ||
Thai Industrial Fund | 7.80 | 7.80 | 7.80 | +0.10 | +1.30% | 0.30K | 13:04:00 | ||
Thai Polycons | 1.270 | 1.290 | 1.260 | +0.010 | +0.79% | 697.90K | 13:43:00 | ||
Thailand Hospitality | 3.28 | 3.28 | 3.28 | 0.00 | 0.00% | 0.10K | 13:37:00 | ||
Thailand Prime Property Freehold | 6.25 | 6.30 | 6.20 | +0.05 | +0.81% | 900.50K | 13:42:00 | ||
TIPCO Asphalt | 16.30 | 16.40 | 16.20 | -0.10 | -0.61% | 2.66M | 13:46:00 | ||
TOA Paint | 23.60 | 23.70 | 23.40 | 0.00 | 0.00% | 161.20K | 13:44:00 | ||
TPI Polene | 1.360 | 1.370 | 1.360 | -0.010 | -0.73% | 979.60K | 13:46:00 | ||
TRC Construction | 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 1.22M | 13:46:00 | ||
Trinity Freehold | 1.510 | 1.520 | 1.510 | 0.000 | 0.00% | 0 | 21/05 | ||
Triton | 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 1.79M | 13:45:00 | ||
TTCL | 3.82 | 3.84 | 3.82 | -0.04 | -1.04% | 63.50K | 13:41:00 | ||
Union Mosaic | 0.79 | 0.79 | 0.79 | -0.03 | -3.66% | 15.00K | 13:18:00 | ||
Unique Eng | 3.06 | 3.06 | 3.04 | -0.04 | -1.29% | 29.40K | 13:40:00 | ||
Univentures | 1.86 | 1.88 | 1.85 | 0.00 | 0.00% | 56.80K | 13:47:00 | ||
Urbana Property | 0.37 | 0.37 | 0.37 | +0.03 | +8.82% | 0.20K | 13:05:00 | ||
Vanachai | 3.86 | 3.88 | 3.78 | 0.00 | 0.00% | 70.40K | 13:36:00 | ||
Well Graded | 0.84 | 0.86 | 0.82 | -0.01 | -1.18% | 704.60K | 13:46:00 | ||
WHA Business Complex | 7.65 | 7.65 | 7.65 | +0.15 | +2.00% | 11.40K | 13:17:00 | ||
WHA Corp | 5.55 | 5.55 | 5.45 | +0.05 | +0.91% | 26.62M | 13:47:00 | ||
WHA Industrial Leasehold REIT Unt | 5.95 | 6.00 | 5.85 | 0.00 | 0.00% | 401.90K | 13:41:00 | ||
WHA Premium Growth | 8.95 | 9.00 | 8.95 | -0.05 | -0.56% | 285.50K | 13:47:00 | ||
Wiik & Hoeglund | 1.290 | 1.320 | 1.290 | -0.030 | -2.27% | 63.20K | 13:43:00 | ||
Window Asia PCL | 1.20 | 1.23 | 1.18 | 0.00 | 0.00% | 3.53M | 13:43:00 | ||
Wyncoast Industrial | 0.56 | 0.57 | 0.56 | -0.01 | -1.75% | 22.20K | 13:04:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review