SET Industrials (THINDUS)

Thailand

Currency in THB

80.36

+1.09(+1.38%)

Delayed Data·14:51:43

Day's Range

79.28

80.76

52 wk Range

46.24

82.61

SET Industrials Constituents

Explore the complete list of SET Industrials companies with real-time streaming quotes for every THINDUS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET Industrials today. Use it to identify movers and analyse individual constituents within the SET Industrials index.

						Upside
AJ Plast	3.28	3.28	3.26	+0.61%	16.2K	aa.aa	14:02:27
AAPICO Hitech	15.30	15.30	15.10	0.00%	2.9K	aa.aa	14:14:35
Alucon	254.00	254.00	254.00	0.00%	0	aa.aa	02/10
Asia Metal	2.500	2.500	2.500	0.00%	0	aa.aa	05/10
Bangsaphan Barmill	0.63	0.63	0.61	0.00%	0	aa.aa	05/10
Chai Watana Tannery	0.910	0.920	0.900	0.00%	0	aa.aa	05/10
Charoong Thai Wire	6.65	6.70	6.55	0.00%	0	aa.aa	05/10
Crown Seal	47.25	47.25	47.00	0.00%	0	aa.aa	05/10
CSP Steel Center	0.76	0.76	0.74	0.00%	0	aa.aa	05/10
Eason & Co	1.250	1.260	1.240	0.00%	0	aa.aa	05/10
Ekarat Engineering	1.12	1.13	1.12	-0.88%	2.74M	aa.aa	14:04:35
Fine Metal Technologies PCL	20.00	20.00	20.00	0.00%	0	aa.aa	05/10
Global Connections	5.30	5.30	5.30	+0.95%	25.5K	aa.aa	13:59:40
Golden Lime	3.100	3.100	3.100	0.00%	0	aa.aa	05/10
Goodyear	184.00	184.00	184.00	0.00%	0	aa.aa	05/10
Hwa Fong Rubber	4.100	4.120	4.080	0.00%	0	aa.aa	05/10
Indorama Ventures	27.25	27.25	27.00	+0.93%	757K	aa.aa	14:04:39
Inoue Rubber	13.10	13.20	12.90	0.00%	0	aa.aa	05/10
Lohakit Metal	3.540	3.540	3.520	0.00%	0	aa.aa	05/10
PCS Machine Holding	2.92	2.92	2.90	0.00%	0	aa.aa	05/10
Pacific Pipe	3.100	3.100	3.100	-0.64%	2.5K	aa.aa	14:02:48
Pato Chemical	6.05	6.05	5.90	0.00%	0	aa.aa	05/10
Permsin Steel	0.29	0.29	0.28	0.00%	0	aa.aa	05/10
Polyplex	14.00	14.40	13.50	0.00%	0	aa.aa	05/10
POSCO Thainox	3.88	3.96	3.88	0.00%	0	aa.aa	05/10
PTT Global Chemical	51.50	52.25	50.75	+2.49%	18.42M	aa.aa	14:47:37
S Pack Print	1.580	1.610	1.580	0.00%	0	aa.aa	05/10
Sahamit Machinery	3.60	3.60	3.60	0.00%	1K	aa.aa	14:02:41
Sahamitr Pressure	9.45	9.50	9.40	0.00%	0	aa.aa	05/10
Siam Pan	12.10	12.10	12.10	0.00%	0	aa.aa	02/10
Siam Steel Service	2.320	2.320	2.260	0.00%	0	aa.aa	05/10
Nex Point	0.91	0.91	0.91	+1.11%	2.8K	aa.aa	14:03:49
SNC Former	6.80	6.90	6.75	0.00%	0	aa.aa	05/10
Somboon Advance Tech	16.30	16.40	16.30	0.00%	64K	aa.aa	14:04:02
Srithai Superware	1.08	1.08	1.07	0.00%	0	aa.aa	05/10
TKrungthai Industries	0.68	0.69	0.67	0.00%	0	aa.aa	05/10
Tata Steel Thailand	0.93	0.94	0.93	0.00%	0	aa.aa	05/10
TCJ Asia	2.84	2.84	2.82	0.00%	0	aa.aa	05/10
Tpcs PCL	10.10	10.10	10.10	0.00%	0	aa.aa	05/10
Birla Carbon	57.75	57.75	57.75	0.00%	0	aa.aa	05/10
Thai Coating	24.50	24.50	24.50	0.00%	0	aa.aa	02/10
Thai Future	0.05	0.05	0.04	0.00%	160.2K	aa.aa	14:01:11
Thai Metal Drum	27.25	27.50	27.25	0.00%	0	aa.aa	05/10
TMT Steel PCL	4.40	4.46	4.40	0.00%	0	aa.aa	05/10
Thai Nam Plastic	0.88	0.91	0.88	0.00%	0	aa.aa	05/10
Thai OPP	131.50	131.50	131.50	0.00%	0	aa.aa	02/10
Thai Packaging Printing	12.90	13.00	12.90	0.00%	0	aa.aa	05/10
Thai Poly Acrylic	2.62	2.62	2.62	0.00%	0	aa.aa	02/10
Thai Stanley Electric	222.00	226.00	222.00	0.00%	0	aa.aa	05/10
Thai Steel Cable	14.90	15.00	14.90	0.00%	0	aa.aa	05/10
Thai Wire Products	1.410	1.460	1.410	0.00%	0	aa.aa	05/10
Steel	0.880	0.880	0.880	+1.15%	42.9K	aa.aa	14:01:33
Thai German Products	0.03	0.04	0.03	0.00%	0	aa.aa	05/10
Thai Rung Union	3.76	3.76	3.72	0.00%	0	aa.aa	05/10
Thantawan	22.20	22.20	22.00	0.00%	0	aa.aa	05/10
Tycoons WW Group	1.630	1.630	1.620	0.00%	0	aa.aa	05/10
Union Plastic	26.50	26.75	26.50	0.00%	0	aa.aa	02/10
United Paper	8.95	8.95	8.90	0.00%	29.8K	aa.aa	14:01:58
Varopakorn	5.85	5.85	5.85	+0.86%	500	aa.aa	14:02:45
2S Metal	3.540	3.600	3.540	0.00%	0	aa.aa	05/10
Chu Kai	0.310	0.320	0.310	0.00%	0	aa.aa	05/10
Halcyon Tech	5.00	5.00	5.00	0.00%	14.3K	aa.aa	14:00:29
Panjawattana Plastic	2.020	2.020	1.990	0.00%	0	aa.aa	05/10
QTC Energy	5.15	5.20	5.15	0.00%	0	aa.aa	05/10
Thai Plaspac	9.25	9.25	9.05	0.00%	0	aa.aa	05/10
UAC Global	2.460	2.480	2.460	0.00%	0	aa.aa	05/10
Capital Engineering	0.56	0.57	0.55	0.00%	0	aa.aa	05/10
MCS Steel	7.65	7.65	7.65	0.00%	1.6K	aa.aa	14:03:46
G J Steel	0.10	0.10	0.09	0.00%	0	aa.aa	05/10
PM Thoresen Asia	8.50	8.50	8.30	0.00%	0	aa.aa	05/10
Salee Printing	0.51	0.51	0.50	0.00%	0	aa.aa	05/10
Asefa	6.90	6.90	6.90	+1.47%	142.5K	aa.aa	14:04:02
Patkol	0.460	0.480	0.460	0.00%	0	aa.aa	05/10
SCI Electric	0.890	0.890	0.890	+1.14%	1.3K	aa.aa	14:05:06
TPBI	3.76	3.76	3.72	0.00%	0	aa.aa	05/10
Selic Corp	3.120	3.160	3.120	0.00%	0	aa.aa	05/10
Alla	1.100	1.110	1.100	0.00%	0	aa.aa	05/10
SiamEast Solutions	0.470	0.470	0.470	0.00%	30.2K	aa.aa	13:59:11
Synergetic Auto Performance	2.140	2.140	2.120	0.00%	0	aa.aa	05/10
Global Green Chemicals	6.00	6.00	5.85	+1.69%	11.2K	aa.aa	14:03:31
Firetrade Engineering	2.600	2.600	2.580	+1.56%	28.6K	aa.aa	14:02:24
CPT Drives	1.15	1.15	1.15	-0.86%	4K	aa.aa	14:02:06
Chememan	2.660	2.660	2.600	0.00%	0	aa.aa	05/10
BG Container Glass	6.40	6.50	6.40	0.00%	0	aa.aa	05/10
Autocorp Holding	1.02	1.02	1.02	0.00%	6.2K	aa.aa	14:04:09
Starflex	3.22	3.22	3.22	0.00%	25K	aa.aa	13:59:17
SCG Packaging	29.25	29.25	29.00	+0.86%	200.3K	aa.aa	14:03:08
Polynet PCL	7.15	7.15	7.10	0.00%	0	aa.aa	05/10
Precise Public	3.38	3.38	3.38	0.00%	6.3K	aa.aa	14:01:50
Millennium Group	6.65	6.70	6.65	+2.31%	146.2K	aa.aa	14:03:46
PSP Specialties PCL	7.10	7.15	7.10	-0.70%	22.3K	aa.aa	14:03:42
Masstec Link PCL	1.90	1.93	1.87	0.00%	0	aa.aa	05/10
Unique Plastic Industry PCL	2.14	2.16	2.14	0.00%	68K	aa.aa	14:03:32

S&P/ASX 200

8,741.00

+54.60

+0.63%

ASX 200 Futures

8,772.50

+28.5

+0.33%

ASX All Ordinaries

8,908.00

+48.80

+0.55%

US 500

7,784.60

+10.5

+0.13%

Dow Jones

51,267.90

+90.94

+0.18%

China A50 Futures

13,863.00

-13.0

-0.09%

Dollar Index

101.928

-0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.630	+1.20%	2.66M
CBA	151.840	+0.41%	723.85K
Telstra Group	4.825	+0.31%	14.96M
National Australia Bank	38.740	+0.89%	1.81M
CSL	178.36	+0.77%	392.11K
Wesfarmers	75.945	+0.63%	916.38K
Rio Tinto Ltd	167.745	+1.08%	385.84K

Name	Last	Chg. %	Vol.
Biotron Ltd	0.002	+100.00%	597.34K
Evergold Minerals	0.03	+50.00%	666.48K
Reedy Lagoon	0.003	+50.00%	400.00K
Mammoth Minerals	0.04	+33.33%	13.50K
Verbrec Ltd	0.235	+27.03%	1.99M
Spenda Ltd	0.003	+25.00%	2.42M
Argent BioPharma	0.034	+21.43%	35.00K

Name	Last	Chg. %	Vol.
CareTeQ LLC	0.01	-50.00%	442.64K
Blue Star Helium Ltd	0.003	-25.00%	4.88M
Regener8 Resources NL	0.08	-20.00%	300.53K
Chilwa Minerals	0.73	-19.78%	59.68K
Tarrina Resources	0.02	-16.67%	167.49K
Radiopharm Theranostics	0.01	-16.67%	545.34K
Burley Minerals	0.03	-16.67%	103.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	16.425	+1.45%	2.77M
Stakk Limited	0.026	+10.87%	229.92M
Wisetech Global	31.77	-2.95%	952.96K
CSL	178.36	+0.77%	392.11K
BHP Group Ltd	62.630	+1.20%	2.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	2.25	+78.27%	4.01
Aaaaaaaaaaaaa A	2.25	+78.27%	4.01
A Aaaaaa A	0.740	+66.84%	1.210
Aaa Aaa	0.740	+66.84%	1.210
Aaa A Aaaa A A	1.69	+63.39%	2.76
Aaaaaa Aaaaaaaa Aaa	1.69	+63.39%	2.76
Aaaaaa	2.23	+62.05%	3.63

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	2.25	+78.27%	4.01
Aaaaaaaaaaaaa A	2.25	+78.27%	4.01
A Aaaaaa A	0.740	+66.84%	1.210
Aaa Aaa	0.740	+66.84%	1.210
Aaa A Aaaa A A	1.69	+63.39%	2.76
Aaaaaa Aaaaaaaa Aaa	1.69	+63.39%	2.76
Aaaaaa	2.23	+62.05%	3.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+903.7%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Materials

+532.6%

S&P/ASX 200 Materials

+112.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+374.8%

S&P/ASX 200 Information Technology

+62.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1230.3%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

Crown Seal

CSP Steel Center

Eason & Co

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Lohakit Metal

PCS Machine Holding

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Future

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons WW Group

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa

Patkol

SCI Electric

TPBI

Selic Corp

Alla