SET Industrials (THINDUS)

Thailand

Currency in THB

72.41

+0.64(+0.89%)

Closed·20:49:59

Day's Range

71.86

73.06

52 wk Range

46.24

75.22

SET Industrials Constituents

Explore the complete list of SET Industrials companies with real-time streaming quotes for every THINDUS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET Industrials today. Use it to identify movers and analyse individual constituents within the SET Industrials index.

						Upside
AJ Plast	3.72	3.74	3.34	+6.29%	15.42M	aa.aa	20:49:59
AAPICO Hitech	15.80	15.90	15.70	-0.63%	300K	aa.aa	19:37:34
Alucon	251.00	252.00	249.00	-0.40%	1.5K	aa.aa	17/08
Asia Metal	2.520	2.540	2.480	0.00%	104.2K	aa.aa	19:37:34
Bangsaphan Barmill	0.64	0.66	0.62	-3.03%	497.5K	aa.aa	20:49:59
Chai Watana Tannery	0.850	0.890	0.850	-2.30%	913.6K	aa.aa	19:37:34
Charoong Thai Wire	6.90	6.95	6.65	+2.99%	420.4K	aa.aa	19:37:34
City Steel	1.310	1.320	1.240	+4.80%	1.1K	aa.aa	14:43:13
Crown Seal	47.00	47.00	46.75	0.00%	7K	aa.aa	19:27:58
CSP Steel Center	0.54	0.56	0.52	+3.85%	1.93M	aa.aa	19:37:34
Eason Paint	1.220	1.240	1.220	-2.40%	101.7K	aa.aa	19:37:34
Ekarat Engineering	0.97	0.98	0.94	+2.11%	10.78M	aa.aa	19:37:34
Fine Metal Technologies PCL	19.80	19.80	19.70	+1.54%	2.6K	aa.aa	19:37:34
Global Connections	5.70	5.85	5.70	0.00%	476.5K	aa.aa	19:37:34
Golden Lime	2.940	2.940	2.920	+0.68%	17.5K	aa.aa	19:37:34
Goodyear	185.50	185.50	185.50	0.00%	0	aa.aa	10/08
Hwa Fong Rubber	4.200	4.220	4.160	+2.94%	576.7K	aa.aa	20:49:59
Indorama Ventures	22.00	22.20	21.60	+1.38%	46.04M	aa.aa	20:49:59
Inoue Rubber	12.90	12.90	12.60	0.00%	172K	aa.aa	18:14:55
Lohakit Metal	3.600	3.620	3.560	0.00%	343.4K	aa.aa	20:49:59
PCS Machine	3.04	3.06	3.04	-0.65%	86.9K	aa.aa	20:49:59
Pacific Pipe	3.520	3.520	3.460	+0.57%	697.1K	aa.aa	19:37:34
Pato Chemical	6.20	6.20	6.10	+0.81%	8K	aa.aa	18:32:40
Permsin Steel	0.23	0.24	0.22	-4.17%	350.9K	aa.aa	19:37:34
Polyplex	14.90	14.90	14.80	+0.68%	58.5K	aa.aa	19:37:34
POSCO Thainox	4.16	4.18	4.16	0.00%	10.9K	aa.aa	19:17:38
PTT Global Chemical	39.25	40.25	38.75	+1.95%	38.62M	aa.aa	20:49:59
S Pack Print	1.750	1.790	1.650	+0.57%	1.27M	aa.aa	19:37:34
Sahamit Machinery	3.72	3.72	3.70	+0.54%	48.2K	aa.aa	20:49:59
Sahamitr Pressure	10.30	10.40	10.20	-0.96%	302.5K	aa.aa	19:37:34
Siam Pan	11.50	11.50	11.50	+0.88%	600	aa.aa	17:10:46
Siam Steel Service	2.320	2.340	2.320	-0.85%	202.3K	aa.aa	20:49:59
Nex Point	1.00	1.01	0.99	0.00%	4.86M	aa.aa	19:37:34
SNC Former	7.50	7.65	7.40	0.00%	168.9K	aa.aa	19:18:27
Somboon Advance Tech	16.50	16.80	16.40	-1.79%	1.19M	aa.aa	20:49:59
Srithai Superware	1.17	1.20	1.16	-2.50%	1.22M	aa.aa	19:37:34
TKrungthai Industries	0.71	0.74	0.70	0.00%	32.6K	aa.aa	20:49:59
Tata Steel Thailand	1.04	1.06	1.03	0.00%	2.75M	aa.aa	19:37:34
TCJ Asia	2.48	2.50	2.46	+0.81%	23.2K	aa.aa	19:37:34
Tpcs PCL	10.00	10.00	10.00	0.00%	0	aa.aa	13/08
Birla Carbon	49.75	49.75	49.25	-0.50%	400	aa.aa	20:49:59
Thai Coating	26.25	26.25	25.75	0.00%	0	aa.aa	14/08
Thai Film	0.05	0.05	0.04	0.00%	209.2K	aa.aa	20:49:59
Thai Metal Drum	27.00	27.00	26.75	0.00%	46.9K	aa.aa	20:49:59
TMT Steel PCL	4.42	4.48	4.38	+0.91%	484.6K	aa.aa	19:37:34
Thai Nam Plastic	0.94	0.96	0.93	-2.08%	27.8K	aa.aa	19:37:34
Thai OPP	133.00	133.00	132.00	+0.76%	2.1K	aa.aa	14:59:33
Thai Packaging Printing	12.40	12.70	12.40	0.00%	14.1K	aa.aa	19:37:34
Thai Poly Acrylic	2.54	2.54	2.54	-0.78%	700	aa.aa	18:06:44
Thai Stanley Electric	232.00	232.00	230.00	+0.87%	7.8K	aa.aa	20:49:59
Thai Steel Cable	15.20	15.40	15.10	-0.65%	34.7K	aa.aa	20:49:59
Thai Wire Products	1.590	1.590	1.260	+30.33%	4.95M	aa.aa	20:49:59
Steel	0.810	0.810	0.790	+1.25%	92.3K	aa.aa	19:37:34
Thai German Products	0.04	0.04	0.03	0.00%	287.9K	aa.aa	18:17:57
Thai Rung Union	3.80	3.80	3.76	0.00%	21.6K	aa.aa	18:53:06
Thantawan	23.00	23.00	22.90	+0.44%	35.5K	aa.aa	19:37:34
Tycoons World	1.670	1.670	1.630	0.00%	0	aa.aa	17/08
Union Plastic	25.00	25.50	24.50	-0.99%	16K	aa.aa	19:37:34
United Paper	9.25	9.25	9.15	+0.54%	344.6K	aa.aa	19:37:34
Varopakorn	6.05	6.05	4.70	+30.95%	1.23M	aa.aa	20:49:59
2S Metal	4.040	4.120	4.000	-1.46%	563.2K	aa.aa	19:37:34
Chu Kai	0.330	0.330	0.320	+3.13%	622.3K	aa.aa	19:37:34
Halcyon Tech	5.00	5.00	4.80	+2.04%	2.32M	aa.aa	19:37:34
Panjawattana Plastic	2.060	2.060	2.040	+0.98%	94.7K	aa.aa	19:29:57
QTC Energy	5.15	5.20	5.05	0.00%	165.8K	aa.aa	19:37:34
Thai Plaspac	10.20	10.20	9.95	+2.00%	110.9K	aa.aa	19:37:34
UAC Global	2.580	2.600	2.540	0.00%	743.8K	aa.aa	20:49:59
Capital Engineering	0.59	0.59	0.57	0.00%	200K	aa.aa	19:37:34
MCS Steel	7.85	7.90	7.80	0.00%	353.9K	aa.aa	19:37:34
G J Steel	0.12	0.13	0.12	0.00%	218.2K	aa.aa	19:00:24
PM Thoresen Asia	9.00	9.05	8.80	-0.55%	8.6K	aa.aa	19:37:34
Salee Printing	0.50	0.53	0.49	0.00%	166.5K	aa.aa	19:37:34
Asefa	6.15	6.15	5.95	+2.50%	1.4M	aa.aa	19:37:34
Patkol	0.470	0.470	0.450	0.00%	726.6K	aa.aa	19:28:25
SCI Electric	0.890	0.910	0.890	-3.26%	137.1K	aa.aa	19:37:34
TPBI	3.56	3.58	3.50	+1.14%	209.6K	aa.aa	19:01:30
Selic Corp	3.120	3.120	3.060	-1.27%	485.6K	aa.aa	19:37:34
Alla	1.100	1.110	1.080	+0.92%	2.94M	aa.aa	19:37:34
SiamEast Solutions	0.500	0.500	0.480	0.00%	396.2K	aa.aa	20:49:59
Synergetic Auto Performance	2.240	2.300	2.240	-2.61%	96.5K	aa.aa	19:37:34
Global Green Chemicals	5.50	5.60	5.25	+5.77%	282.8K	aa.aa	19:37:34
Firetrade Engineering	2.680	2.680	2.620	+0.75%	127.7K	aa.aa	19:37:34
CPT Drives	1.01	1.01	1.00	0.00%	49K	aa.aa	17:32:22
Chememan	2.920	2.980	2.840	-2.01%	756.5K	aa.aa	19:37:34
BG Container Glass	6.95	7.00	6.80	0.00%	116.9K	aa.aa	19:28:24
Autocorp Holding	0.77	0.78	0.76	0.00%	17.7K	aa.aa	19:37:34
Starflex	3.30	3.30	3.26	-0.60%	836.9K	aa.aa	19:37:34
SCG Packaging	30.25	30.50	30.00	0.00%	5.22M	aa.aa	19:37:34
Polynet PCL	7.30	7.45	7.10	0.00%	68.4K	aa.aa	19:37:34
Precise Public	2.94	2.96	2.92	0.00%	485.8K	aa.aa	19:27:47
Millennium Corporation Asia	8.85	9.20	8.70	0.00%	11.63M	aa.aa	19:37:34
PSP Specialties PCL	8.05	8.35	8.00	-1.23%	7.76M	aa.aa	19:37:34
Masstec Link PCL	1.84	1.87	1.82	0.00%	2.64M	aa.aa	19:37:34
Unique Plastic Industry PCL	2.54	2.54	2.20	+13.39%	49.45M	aa.aa	20:49:59

S&P/ASX 200

9,070.00

-3.20

-0.04%

ASX 200 Futures

9,003.50

+30.5

+0.34%

ASX All Ordinaries

9,274.20

-4.80

-0.05%

US 500

7,706.80

-38.6

-0.50%

Dow Jones

53,424.02

-35.76

-0.07%

China A50 Futures

15,078.50

-56.5

-0.37%

Dollar Index

99.49

-0.044

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
CSL	157.82	+17.25%	3.70M
BHP Group Ltd	63.850	+2.65%	7.36M
Commonwealth Bank Australia	162.630	-1.44%	1.89M
Telstra Group	4.740	-1.46%	61.12M
Goodman Group	30.470	+3.04%	6.91M
National Australia Bank	39.200	-0.66%	4.83M
Rio Tinto Ltd	167.400	-0.55%	893.34K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	2.39M
BPH Global	0.002	+100.00%	50.00K
New Age Exploration Ltd	0.003	+50.00%	424.05K
Spenda Ltd	0.004	+33.33%	5.60M
Altoro Metals	0.004	+33.33%	1.00M
Rokeby Resources	0.004	+33.33%	100.00K
Liberty Metals	0.004	+33.33%	32.74M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	-50.00%	501.40K
Accent Resources	0.300	-42.86%	831.99K
Enova Mining	0.002	-40.00%	3.40K
Renegade Exploration	0.002	-40.00%	11.00K
Audalia Resources	0.02	-40.00%	43.55K
Right Resources	0.09	-32.00%	11.16K
Hydrix	0.003	-28.57%	4.05M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	157.82	+17.25%	3.70M
BHP Group Ltd	63.850	+2.65%	7.36M
Commonwealth Bank Australia	162.630	-1.44%	1.89M
JB Hi-Fi	72.10	+0.63%	1.85M
Zip	2.52	-6.67%	19.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	21.04	+59.52%	33.56
A A Aaaaaaaa A A	21.04	+59.52%	33.56
Aaaaaaaaaaaaaa Aa	0.980	+50.62%	1.476
A Aaaaaa	0.980	+50.62%	1.476
Aa Aaaaa Aaa	2.540	+49.80%	3.805
A Aaaaa Aaaa	2.540	+49.80%	3.805
Aa Aaaaa Aaa Aa	157.82	+48.16%	233.83

Name	Last	Upside	Fair Value
A Aaaaaa	21.04	+59.52%	33.56
A A Aaaaaaaa A A	21.04	+59.52%	33.56
Aaaaaaaaaaaaaa Aa	0.980	+50.62%	1.476
A Aaaaaa	0.980	+50.62%	1.476
Aa Aaaaa Aaa	2.540	+49.80%	3.805
A Aaaaa Aaaa	2.540	+49.80%	3.805
Aa Aaaaa Aaa Aa	157.82	+48.16%	233.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+877.1%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+498.1%

S&P/ASX 200 Materials

+120.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+408.3%

S&P/ASX 200 Information Technology

+85.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.4%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Lohakit Metal

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa

Patkol

SCI Electric

TPBI

Selic Corp