Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.080 | 3.080 | 3.060 | 0.000 | 0.00% | 45.70K | 18:32:00 | ||
AAPICO Hitech | 21.70 | 21.90 | 21.20 | -0.10 | -0.46% | 1.12M | 18:31:00 | ||
AJ Plast | 6.20 | 6.45 | 6.10 | -0.10 | -1.59% | 1.07M | 18:28:00 | ||
Alla | 1.580 | 1.590 | 1.560 | +0.010 | +0.64% | 323.20K | 18:22:00 | ||
Alucon | 174.00 | 174.50 | 173.50 | 0.00 | 0.00% | 0.30K | 18:11:00 | ||
Asefa | 3.60 | 3.60 | 3.56 | +0.02 | +0.56% | 4.10K | 18:24:00 | ||
Asia Metal | 3.320 | 3.320 | 3.280 | +0.040 | +1.22% | 174.50K | 18:32:00 | ||
Autocorp Holding | 1.24 | 1.29 | 1.20 | -0.01 | -0.80% | 2.90K | 18:13:00 | ||
Bangsaphan Barmill | 0.76 | 0.76 | 0.73 | 0.00 | 0.00% | 212.90K | 18:22:00 | ||
BG Container Glass | 6.80 | 6.95 | 6.80 | -0.15 | -2.16% | 198.50K | 18:27:00 | ||
Birla Carbon | 68.00 | 68.00 | 66.75 | +0.50 | +0.74% | 4.20K | 17:17:00 | ||
Capital Engineering | 2.08 | 2.14 | 1.98 | +0.02 | +0.97% | 176.10K | 18:31:00 | ||
Chai Watana Tannery | 1.390 | 1.420 | 1.390 | -0.010 | -0.71% | 67.70K | 18:02:00 | ||
Charoong Thai Wire | 4.72 | 4.78 | 4.72 | -0.02 | -0.42% | 21.10K | 18:14:00 | ||
Chememan | 2.380 | 2.460 | 2.340 | -0.040 | -1.65% | 3.09M | 18:27:00 | ||
Chu Kai | 0.840 | 0.840 | 0.820 | +0.010 | +1.20% | 452.90K | 18:24:00 | ||
City Steel | 2.280 | 2.320 | 2.220 | +0.080 | +3.64% | 211.70K | 18:32:00 | ||
CPT Drives | 0.92 | 0.92 | 0.88 | +0.05 | +5.75% | 1.81M | 18:31:00 | ||
Crown Seal | 45.25 | 45.50 | 44.75 | -0.25 | -0.55% | 2.20K | 15:25:00 | ||
CSP Steel Center | 1.07 | 1.10 | 1.07 | 0.00 | 0.00% | 48.80K | 18:27:00 | ||
Eason Paint | 1.260 | 1.300 | 1.230 | +0.040 | +3.28% | 3.81M | 18:08:00 | ||
Fine Metal Technologies PCL | 36.00 | 36.00 | 35.75 | +0.25 | +0.70% | 8.30K | 17:58:00 | ||
G J Steel | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 1.67M | 18:24:00 | ||
Gift Infinite PCL | 4.040 | 4.140 | 3.980 | 0.000 | 0.00% | 6.59M | 18:23:00 | ||
Global Connections | 4.96 | 4.98 | 4.92 | +0.02 | +0.40% | 57.00K | 17:59:00 | ||
Global Green Chemicals | 7.30 | 7.75 | 7.25 | -0.50 | -6.41% | 32.50K | 18:31:00 | ||
Golden Lime | 3.020 | 3.060 | 2.980 | -0.040 | -1.31% | 2.70K | 17:05:00 | ||
Goodyear | 179.00 | 179.00 | 179.00 | -2.00 | -1.10% | 0.10K | 13:57:00 | ||
Halcyon Tech | 2.74 | 2.76 | 2.74 | -0.02 | -0.72% | 48.30K | 18:30:00 | ||
Hwa Fong Rubber | 4.580 | 4.620 | 4.540 | 0.000 | 0.00% | 145.30K | 18:26:00 | ||
Indorama Ventures | 22.20 | 22.70 | 22.00 | -0.40 | -1.77% | 21.17M | 18:32:00 | ||
Ingress Industrial Thailand | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 699.90K | 18:20:00 | ||
Inoue Rubber | 13.50 | 13.80 | 13.50 | -0.10 | -0.74% | 24.70K | 18:12:00 | ||
Interhides | 2.12 | 2.12 | 2.02 | -0.02 | -0.93% | 169.40K | 18:12:00 | ||
Lohakit Metal | 4.140 | 4.160 | 4.120 | 0.000 | 0.00% | 35.70K | 18:30:00 | ||
MCS Steel | 7.45 | 7.60 | 7.35 | -0.05 | -0.67% | 421.10K | 18:31:00 | ||
Millcon Steel | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 550.00K | 18:29:00 | ||
Millennium Corporation Asia | 4.50 | 4.74 | 4.48 | -0.20 | -4.26% | 512.20K | 18:31:00 | ||
NEP Realty | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 300.00K | 18:13:00 | ||
Nex Point | 2.66 | 2.76 | 2.64 | +0.04 | +1.53% | 47.94M | 18:31:00 | ||
NFC | 2.180 | 2.660 | 1.970 | -0.520 | -19.26% | 188.00K | 18:31:00 | ||
Pacific Pipe | 2.240 | 2.240 | 2.240 | -0.020 | -0.88% | 4.50K | 15:28:00 | ||
Panjawattana Plastic | 2.660 | 2.720 | 2.500 | -0.040 | -1.48% | 1.31M | 18:19:00 | ||
Patkol | 0.630 | 0.660 | 0.630 | -0.020 | -3.08% | 90.80K | 18:07:00 | ||
Pato Chemical | 9.70 | 9.80 | 9.25 | 0.00 | 0.00% | 11.30K | 18:02:00 | ||
PCS Machine | 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 13.60K | 17:55:00 | ||
Permsin Steel | 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 318.20K | 18:30:00 | ||
PM Thoresen Asia | 8.70 | 9.00 | 8.70 | 0.00 | 0.00% | 0.70K | 17:53:00 | ||
Polynet PCL | 9.70 | 9.85 | 9.70 | -0.05 | -0.51% | 182.80K | 17:14:00 | ||
Polyplex | 11.50 | 12.00 | 11.50 | -0.20 | -1.71% | 1.15M | 18:24:00 | ||
POSCO Thainox | 0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 1.57M | 18:19:00 | ||
PSP Specialties PCL | 5.50 | 5.55 | 5.40 | -0.05 | -0.90% | 1.05M | 18:27:00 | ||
PTT Global Chemical | 34.25 | 35.00 | 34.00 | -0.50 | -1.44% | 9.11M | 18:32:00 | ||
S Pack Print | 1.830 | 1.870 | 1.830 | -0.030 | -1.61% | 81.80K | 18:26:00 | ||
Sahamit Machinery | 4.44 | 4.48 | 4.44 | -0.04 | -0.89% | 75.80K | 18:08:00 | ||
Sahamitr Pressure | 9.70 | 10.00 | 9.55 | -0.05 | -0.51% | 99.40K | 18:30:00 | ||
Salee Printing | 0.42 | 0.42 | 0.41 | 0.00 | 0.00% | 10.20K | 18:24:00 | ||
SCG Packaging | 34.75 | 35.25 | 34.50 | 0.00 | 0.00% | 6.62M | 18:32:00 | ||
Siam Pan | 14.20 | 14.60 | 14.20 | -0.60 | -4.05% | 3.30K | 18:04:00 | ||
Siam Steel Service | 2.760 | 2.800 | 2.760 | -0.020 | -0.72% | 82.50K | 18:15:00 | ||
SiamEast Solutions | 0.760 | 0.770 | 0.760 | -0.010 | -1.30% | 54.90K | 18:32:00 | ||
SNC Former | 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 209.90K | 18:24:00 | ||
Somboon Advance Tech | 14.60 | 14.80 | 14.50 | +0.10 | +0.69% | 701.70K | 18:30:00 | ||
Srithai Superware | 1.27 | 1.28 | 1.25 | +0.02 | +1.60% | 465.60K | 18:30:00 | ||
Starflex | 3.18 | 3.20 | 3.10 | +0.06 | +1.92% | 2.48M | 18:31:00 | ||
Steel | 1.020 | 1.020 | 1.010 | 0.000 | 0.00% | 8.40K | 18:01:00 | ||
Tata Steel Thailand | 0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 110.90K | 18:20:00 | ||
TCJ Asia | 3.08 | 3.10 | 3.04 | -0.12 | -3.75% | 8.30K | 17:25:00 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 2.22M | 18:14:00 | ||
Thai German Products | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 399.70K | 18:13:00 | ||
Thai Metal Drum | 24.40 | 24.40 | 24.20 | 0.00 | 0.00% | 3.40K | 18:09:00 | ||
Thai Nam Plastic | 1.15 | 1.17 | 1.13 | +0.01 | +0.88% | 36.00K | 18:12:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Packaging Printing | 13.30 | 13.80 | 13.30 | -0.20 | -1.48% | 0.40K | 17:17:00 | ||
Thai Plaspac | 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 74.70K | 18:30:00 | ||
Thai Poly Acrylic | 4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 1.00K | 18:09:00 | ||
Thai Rung Union | 3.12 | 3.12 | 2.94 | +0.10 | +3.31% | 499.80K | 18:27:00 | ||
Thai Stanley Electric | 219.00 | 222.00 | 217.00 | -3.00 | -1.35% | 134.40K | 18:30:00 | ||
Thai Steel Cable | 14.20 | 14.30 | 14.20 | 0.00 | 0.00% | 18.50K | 18:16:00 | ||
Thai Wire Products | 1.810 | 1.850 | 1.790 | 0.000 | 0.00% | 2.80K | 14:39:00 | ||
Thantawan | 28.25 | 28.25 | 28.00 | 0.00 | 0.00% | 10.20K | 18:10:00 | ||
TKrungthai Industries | 1.75 | 1.78 | 1.75 | -0.03 | -1.69% | 112.60K | 17:41:00 | ||
TMT Steel PCL | 5.10 | 5.15 | 5.10 | -0.10 | -1.92% | 41.70K | 17:44:00 | ||
TPBI | 4.06 | 4.08 | 4.04 | 0.00 | 0.00% | 145.20K | 18:06:00 | ||
Tpcs PCL | 13.60 | 13.60 | 13.10 | +0.50 | +3.82% | 1.40K | 15:24:00 | ||
Tycoons World | 2.420 | 2.440 | 2.420 | -0.020 | -0.82% | 12.10K | 15:04:00 | ||
UAC Global | 3.480 | 3.540 | 3.440 | 0.000 | 0.00% | 13.00K | 18:26:00 | ||
Union Plastic | 18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 0 | 24/05 | ||
United Paper | 11.10 | 11.20 | 11.00 | 0.00 | 0.00% | 258.20K | 18:17:00 | ||
Varopakorn | 3.40 | 3.48 | 3.34 | -0.08 | -2.30% | 51.10K | 18:31:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review