SET Financials (THFINCIAL)

Thailand

Currency in THB

181.90

-0.35(-0.19%)

Delayed Data·16:30:06

Day's Range

181.42

183.21

52 wk Range

138.65

197.93

SET Financials Constituents

Explore the complete list of SET Financials companies with real-time streaming quotes for every THFINCIAL index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET Financials today. Use it to identify movers and analyse individual constituents within the SET Financials index.

						Upside
Beyond Securities	0.37	0.38	0.36	0.00%	309.2K	aa.aa	16:28:31
Aeon Thana Sinsap	90.25	91.00	90.00	-0.28%	129.8K	aa.aa	16:28:36
Amanah Leasing	0.71	0.71	0.70	0.00%	429.5K	aa.aa	15:54:08
Asia Plus	2.320	2.320	2.300	0.00%	245.4K	aa.aa	15:50:25
Asia Sermkij Leasing	9.85	9.90	9.80	+0.51%	36.8K	aa.aa	16:11:27
Bangkok Bank	184.00	186.00	184.00	-0.81%	2.16M	aa.aa	16:29:57
Srisawad Capital	1.62	1.63	1.60	+0.62%	2.28M	aa.aa	16:15:09
Bangkok Life Assurance	22.60	22.80	22.40	-0.44%	715.7K	aa.aa	16:29:57
Bangkok Union	12.20	12.30	12.20	-0.81%	7.7K	aa.aa	16:24:30
Bank of Ayudhya	35.75	36.25	35.50	0.00%	585.8K	aa.aa	16:29:58
Charan Insurance	20.60	20.60	20.60	-0.48%	500	aa.aa	14:03:37
Eastern Commercial	0.750	0.750	0.750	-1.32%	60K	aa.aa	15:34:02
FNS Holdings PCL	0.500	0.500	0.500	0.00%	800	aa.aa	14:30:01
Globlex Holding	0.66	0.66	0.65	0.00%	12.2K	aa.aa	15:03:17
IFS Capital	1.78	1.79	1.78	-1.11%	4.2K	aa.aa	16:17:32
JMT Network Services	10.10	10.20	10.00	0.00%	2.63M	aa.aa	16:28:09
Kasikornbank	235.00	237.00	234.00	-0.42%	5.48M	aa.aa	16:29:59
KGI Securities	4.70	4.74	4.68	0.00%	217.9K	aa.aa	16:29:26
Kiatnakin Bank	114.00	114.50	112.50	+1.79%	2.73M	aa.aa	16:29:59
Krung Thai Bank	42.00	42.25	41.75	+0.60%	20.32M	aa.aa	16:29:59
Krungthai Car Rent	4.80	4.82	4.80	0.00%	13.5K	aa.aa	14:54:49
Krungthai Card	34.00	34.50	33.75	0.00%	2.43M	aa.aa	16:29:59
LH Financial	1.220	1.220	1.200	0.00%	351.3K	aa.aa	16:29:55
Indara Insurance	45.00	45.25	45.00	0.00%	0	aa.aa	01/10
Maybank Securities Thailand	7.45	7.55	7.45	0.00%	8K	aa.aa	15:15:07
MFC Asset Management	26.50	27.00	25.75	+3.92%	134.9K	aa.aa	16:22:43
Mida Leasing	0.43	0.44	0.42	-2.27%	546.8K	aa.aa	16:20:36
Muang Thai Insurance	20.50	20.80	20.50	-4.21%	7.6K	aa.aa	15:51:04
Navakij Insurance	17.00	17.10	17.00	0.00%	0	aa.aa	29/09
Phatra Leasing	1.320	1.320	1.320	0.00%	0	aa.aa	02/10
Ratchthani Leasing	2.02	2.04	2.00	0.00%	5.85M	aa.aa	16:29:40
Xspring Capital	0.50	0.50	0.49	+2.04%	1.12M	aa.aa	16:29:55
Allianz Ayudhya Capital PCL	42.50	42.50	42.00	0.00%	300	aa.aa	15:09:24
Srisawad	21.90	21.90	21.60	+1.86%	3.3M	aa.aa	16:29:58
Thai Reinsurance	0.53	0.54	0.53	-1.85%	894K	aa.aa	16:28:38
Thai Setakij Insurance	0.05	0.05	0.04	+25.00%	152.3K	aa.aa	16:20:01
Thaire Life Assurance	1.21	1.22	1.20	-0.82%	30.5K	aa.aa	15:58:57
Thanachart Capital	79.00	80.25	79.00	-1.25%	1.55M	aa.aa	16:29:56
Thitikorn	4.36	4.36	4.36	0.00%	2.4K	aa.aa	16:29:33
TISCO Financial	125.00	125.50	124.50	0.00%	925.2K	aa.aa	16:29:57
TMBThanachart Bank	2.920	2.960	2.900	-1.35%	160.76M	aa.aa	16:29:59
Tong Hua	0.44	0.45	0.44	-2.22%	33.4K	aa.aa	15:03:29
Trinity Watthana	2.28	2.28	2.28	-0.87%	2.3K	aa.aa	15:44:03
Thanulux	19.80	19.80	19.40	0.00%	0	aa.aa	30/09
S 11	4.56	4.56	4.42	0.00%	0	aa.aa	02/10
Country Holdings	0.68	0.69	0.68	-1.45%	385.3K	aa.aa	16:25:47
Chayo Group	1.27	1.28	1.25	+0.79%	347.4K	aa.aa	16:06:32
Muangthai Capital	27.50	27.75	27.50	0.00%	1.07M	aa.aa	16:29:56
TQM Alpha	14.90	15.10	14.90	-1.32%	94.8K	aa.aa	16:17:45
Thai Group Holdings	10.30	10.30	10.30	0.00%	0	aa.aa	29/09
Bangkok Commercial	6.50	6.50	6.40	0.00%	2.46M	aa.aa	16:29:35
Next Capital	3.18	3.22	3.16	+0.63%	1.76M	aa.aa	16:29:29
Saksiam Leasing	3.10	3.12	3.10	-1.27%	43.5K	aa.aa	16:18:13
Dhipaya Group	23.60	24.00	23.30	-1.26%	412.6K	aa.aa	16:20:13
Heng Leasing and Capital PCL	0.87	0.87	0.86	+1.16%	1.65M	aa.aa	16:20:27
Micro Leasing PCL	1.31	1.32	1.30	-0.76%	74.1K	aa.aa	15:23:13
SCB X PCL	148.00	149.50	148.00	-0.67%	4.81M	aa.aa	16:29:58
Thai Life Insurance PCL	11.30	11.30	11.10	+0.89%	3.63M	aa.aa	16:29:56
Star Money PCL	0.93	0.93	0.93	+1.09%	700	aa.aa	16:11:32
SG Capital PCL	1.65	1.67	1.58	+5.10%	36.83M	aa.aa	16:29:58
Chase Asia PCL	0.45	0.45	0.44	+2.27%	146.8K	aa.aa	14:50:03
Thaivivat Holdings PCL	9.75	9.80	9.50	-0.51%	24.5K	aa.aa	15:57:24
Finansia X PCL	0.93	0.93	0.93	0.00%	3K	aa.aa	15:55:02
Thai Credit Bank PCL	21.30	21.50	21.20	-0.93%	218.9K	aa.aa	16:25:14
BKI Holdings PCL	386.00	386.00	386.00	0.00%	4.6K	aa.aa	14:29:06
Tidlor Holdings PCL	16.60	16.70	16.40	+0.61%	5.09M	aa.aa	16:29:42
Ngernturbo	1.52	1.53	1.52	0.00%	1.11M	aa.aa	16:29:41

S&P/ASX 200

8,686.40

+4.30

+0.05%

ASX 200 Futures

8,737.50

-8.0

-0.09%

ASX All Ordinaries

8,859.20

+4.50

+0.05%

US 500

7,714.60

-8.3

-0.11%

Dow Jones

51,176.96

+250.40

+0.49%

China A50 Futures

13,810.00

-8.5

-0.06%

Dollar Index

102.12

+0.403

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.890	+1.11%	4.17M
CBA	151.220	-0.15%	1.12M
Westpac Banking	34.440	+0.35%	2.92M
Macquarie	248.020	+0.97%	399.66K
CSL	176.99	+0.94%	531.98K
Wesfarmers	75.470	-0.98%	1.17M
Northern Star Resources	23.910	-0.46%	3.69M

Name	Last	Chg. %	Vol.
Cann Group	0.006	+44.44%	4.48M
Blue Star Helium Ltd	0.004	+33.33%	4.98M
Osteopore	0.004	+33.33%	837.53K
333D	0.046	+31.43%	2.02M
Liberty Metals	0.004	+28.57%	2.63M
Blue Energy	0.005	+25.00%	700.00K
Legacy Iron Ore	0.005	+25.00%	209.45K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Vintage Energy	0.002	-50.00%	10.21K
Biotron Ltd	0.001	-50.00%	2.76M
Constellation Technologies	0.003	-33.33%	106.67K
Yari Resources	0.003	-28.57%	14.54M
Nodestream	0.004	-25.00%	40.52K
Adalta	0.004	-25.00%	505.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	32.73	-2.09%	1.30M
Fortescue	16.190	0.00%	4.89M
Appen Ltd	1.22	-2.40%	2.07M
CSL	176.99	+0.94%	531.98K
Nextdc	10.64	-0.93%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa	2.33	+72.15%	4.01
Aaa Aa	2.33	+72.15%	4.01
Aaa Aaaaaaa	1.09	+65.89%	1.81
Aa Aaa Aaaaaaa	1.09	+65.89%	1.81
Aaaaaaaaaaaaaaa	0.730	+65.70%	1.210
Aaaaaaaa	0.730	+65.70%	1.210
Aaaaa Aaaaa	5.68	+64.22%	9.33

Name	Last	Upside	Fair Value
Aaa A Aa	2.33	+72.15%	4.01
Aaa Aa	2.33	+72.15%	4.01
Aaa Aaaaaaa	1.09	+65.89%	1.81
Aa Aaa Aaaaaaa	1.09	+65.89%	1.81
Aaaaaaaaaaaaaaa	0.730	+65.70%	1.210
Aaaaaaaa	0.730	+65.70%	1.210
Aaaaa Aaaaa	5.68	+64.22%	9.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+895.6%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+524.2%

S&P/ASX 200 Materials

+111.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+379.0%

S&P/ASX 200 Information Technology

+63.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1221.8%

S&P/ASX Midcap 50

+136.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Capital

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Securities Thailand

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Holdings

Chayo Group

Muangthai Capital

TQM Alpha

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Group

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

Trending Stocks