SET Financials (THFINCIAL)

Thailand

Currency in THB

139.76

-1.16(-0.82%)

Delayed Data14:59:41

Day's Range

139.56

140.26

52 wk Range

119.49

147.38

SET Financials Constituents

Real-time streaming quotes of the SET Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beyond Securities	0.35	0.36	0.34	0.00%	690.3K	aa.aa	14:51:36
Aeon Thana Sinsap	107.50	108.50	106.00	+0.47%	28.2K	aa.aa	14:53:27
Amanah Leasing	0.82	0.82	0.81	0.00%	4K	aa.aa	14:39:02
Asia Plus	2.000	2.000	1.980	+0.50%	152K	aa.aa	14:54:48
Asia Sermkij Leasing	6.95	6.95	6.90	-0.71%	97.2K	aa.aa	14:42:16
Bangkok Bank	146.50	147.50	145.50	-1.01%	3.82M	aa.aa	14:23:21
Srisawad Finance PCL	1.22	1.22	1.21	-0.81%	240.4K	aa.aa	14:58:08
Bangkok Life Assurance	17.80	17.90	17.70	-0.56%	252.9K	aa.aa	14:53:27
Bangkok Union	19.80	19.80	19.70	+1.02%	8.5K	aa.aa	14:59:20
Bank of Ayudhya	22.50	22.60	22.40	0.00%	32.4K	aa.aa	14:57:55
Charan Insurance	17.50	17.50	17.00	0.00%	0	aa.aa	02/04
CIMB Thai Bank	0.59	0.60	0.59	-1.67%	255.7K	aa.aa	14:58:42
Eastern Commercial	0.840	0.850	0.840	-1.18%	25.3K	aa.aa	14:34:13
FNS Holdings PCL	1.150	1.150	1.150	-3.36%	41K	aa.aa	14:36:46
Globlex Holding	0.54	0.54	0.54	0.00%	10.9K	aa.aa	14:46:27
IFS Capital	2.30	2.30	2.26	0.00%	0	aa.aa	02/04
JMT Network Services	12.90	13.10	12.80	-1.53%	3.09M	aa.aa	14:59:25
Kasikornbank	162.50	163.50	162.00	-0.91%	7.79M	aa.aa	14:26:52
KGI Securities	4.30	4.32	4.28	0.00%	209.7K	aa.aa	14:56:44
Kiatnakin Bank	55.25	56.00	55.25	-0.45%	288.6K	aa.aa	14:09:06
Krung Thai Bank	23.90	24.00	23.80	-1.65%	15M	aa.aa	14:03:33
Krungthai Car Rent	3.96	3.96	3.96	-1.00%	10.6K	aa.aa	14:32:30
Krungthai Card	46.75	47.00	46.25	0.00%	334.4K	aa.aa	14:58:11
LH Financial	0.770	0.780	0.770	-1.28%	71.3K	aa.aa	14:47:15
Indara Insurance	96.00	96.75	96.00	0.00%	0	aa.aa	02/04
Maybank Kim Eng	7.95	7.95	7.95	0.00%	0	aa.aa	02/04
MFC Asset Management	24.80	24.80	24.80	+0.40%	500	aa.aa	14:19:40
Mida Leasing	0.35	0.35	0.35	-2.78%	20.1K	aa.aa	14:57:13
Muang Thai Insurance	110.00	110.00	109.00	0.00%	1.9K	aa.aa	14:19:49
Navakij Insurance	22.90	22.90	21.00	0.00%	0	aa.aa	02/04
Phatra Leasing	1.020	1.020	1.020	0.00%	5.2K	aa.aa	14:01:26
Ratchthani Leasing	1.70	1.71	1.69	-0.58%	2.57M	aa.aa	14:57:31
Xspring Capital	0.79	0.80	0.79	-2.47%	2.5M	aa.aa	14:53:38
Allianz Ayudhya Capital PCL	31.50	31.50	31.50	-1.56%	1.6K	aa.aa	14:39:40
Srisawad Power 1979	28.25	28.50	28.00	0.00%	993.4K	aa.aa	14:57:24
Thai Reinsurance	0.40	0.41	0.40	0.00%	105.3K	aa.aa	14:36:32
Thai Setakij Insurance	0.05	0.05	0.05	0.00%	100	aa.aa	14:05:52
Thaire Life Assurance	1.40	1.43	1.40	-4.76%	7.1K	aa.aa	14:48:06
Thanachart Capital	50.50	51.00	50.50	-0.98%	188.1K	aa.aa	14:23:45
Thitikorn	3.50	3.52	3.50	-0.57%	7.4K	aa.aa	14:56:51
TISCO Financial	99.25	99.50	98.75	+0.25%	447.7K	aa.aa	14:10:02
TMBThanachart Bank	1.980	2.000	1.970	-0.50%	63.66M	aa.aa	14:55:24
Tong Hua	0.60	0.61	0.60	0.00%	274.2K	aa.aa	14:48:12
Trinity Watthana	2.84	2.86	2.80	0.00%	2.6K	aa.aa	14:58:36
UOB Kay Hian Thailand	5.450	5.450	5.350	-0.91%	10.1K	aa.aa	14:40:15
Thanulux	29.25	29.25	29.25	0.00%	0	aa.aa	31/03
S 11	2.78	2.78	2.78	-1.42%	500	aa.aa	14:04:07
Country Group Hold	0.46	0.46	0.45	+2.22%	83.5K	aa.aa	14:47:43
Synergetic Auto Performance	1.440	1.440	1.400	0.00%	0	aa.aa	02/04
Chayo Group	2.18	2.18	2.14	+0.93%	722K	aa.aa	14:53:35
Muangthai Capital	40.00	40.50	39.75	0.00%	2.23M	aa.aa	14:24:14
TQM Corp	14.30	14.50	14.30	-1.38%	76.6K	aa.aa	14:58:33
Thai Group Holdings	11.50	11.50	11.50	0.00%	100	aa.aa	14:56:03
Bangkok Commercial	6.10	6.10	5.90	+1.67%	1.14M	aa.aa	14:03:55
Next Capital	2.26	2.28	2.20	+3.67%	3.63M	aa.aa	14:57:08
Saksiam Leasing	3.86	3.90	3.86	-1.03%	175.1K	aa.aa	14:55:49
Ngern Tid Lor PCL	14.40	14.60	14.20	-1.37%	1.74M	aa.aa	14:37:07
Dhipaya Holdings PCL	18.60	18.70	18.20	+1.64%	785.6K	aa.aa	14:59:05
Heng Leasing and Capital PCL	1.04	1.04	1.02	+0.97%	113.9K	aa.aa	14:57:49
Micro Leasing PCL	0.80	0.81	0.79	+1.27%	18.3K	aa.aa	14:59:11
SCB X PCL	124.00	124.50	123.50	-0.40%	3.61M	aa.aa	14:52:56
Thai Life Insurance PCL	11.90	12.00	11.80	-1.65%	1.14M	aa.aa	14:36:33
Star Money PCL	0.76	0.76	0.76	-5.00%	4.5K	aa.aa	14:24:14
SG Capital PCL	0.85	0.86	0.84	-1.16%	5.11M	aa.aa	14:54:41
Chase Asia PCL	0.67	0.69	0.66	0.00%	1.1M	aa.aa	14:52:55
Thaivivat Holdings PCL	8.15	8.25	8.10	-0.61%	5.7K	aa.aa	14:50:09
Finansia X PCL	1.60	1.60	1.60	+1.91%	1.8K	aa.aa	14:20:18
Thai Credit Bank PCL	19.60	19.60	19.60	+1.03%	100	aa.aa	14:17:39
BKI Holdings PCL	281.00	281.00	281.00	0.00%	9.3K	aa.aa	14:35:42

S&P/ASX 200

7,871.70

-62.80

-0.79%

ASX 200 Futures

7,904.00

-115.0

-1.43%

ASX All Ordinaries

8,064.50

-68.60

-0.84%

US 500

5,518.40

-152.5

-2.69%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,227.00

+66.0

+0.50%

Dollar Index

102.775

-0.716

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	15.020	-2.47%	6.71M
BHP Group Ltd	37.295	-2.67%	5.17M
ANZ Holdings	29.220	-1.48%	3.42M
Commonwealth Bank Australia	155.085	+0.17%	1.11M
Rio Tinto Ltd	111.820	-2.83%	886.80K
Macquarie	190.780	-3.14%	664.98K
CSL	255.51	+0.13%	404.48K

Name	Last	Chg. %	Vol.
Argent BioPharma	0.200	+53.85%	482.56K
GTI Resources Ltd	0.003	+50.00%	60.00K
AXP Energy	0.002	+50.00%	250.00K
Skin Elements	0.003	+50.00%	534.18K
Galan Lithium	0.155	+47.62%	26.89M
Cann Group	0.030	+30.43%	9.88M
88 Energy	0.002	+33.33%	1.36M

Name	Last	Chg. %	Vol.
ActivePort	0.01	-50.00%	100.00K
Helix Resources	0.003	-33.33%	2.82M
Vital Metals	0.002	-33.33%	127.50K
Range International	0.002	-33.33%	123.95K
Vintage Energy	0.003	-25.00%	17.77M
Peppermint Innovation	0.003	-25.00%	314.81K
Energy World Corporation	0.013	-23.53%	428.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.295	-2.67%	5.17M
Pilbara Minerals Ltd	1.435	-6.82%	24.28M
Commonwealth Bank Australia	155.085	+0.17%	1.11M
Fortescue Metals	15.025	-2.44%	6.71M
Woodside Energy	22.580	-2.46%	2.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	11.01	+46.59%	16.14
Aa Aaaaaaaaaa Aa	11.01	+46.59%	16.14
A A A Aaaaaaaaa	1.313	+43.21%	1.88
Aaa A	1.313	+43.21%	1.88
Aaaaa	3.625	+39.10%	5.04
Aaaaaaa	3.625	+39.10%	5.04
Aaaaaaaaaaa	10.765	+36.02%	14.64

Name	Last	Upside	Fair Value
Aa Aaaaaaa	11.01	+46.59%	16.14
Aa Aaaaaaaaaa Aa	11.01	+46.59%	16.14
A A A Aaaaaaaaa	1.313	+43.21%	1.88
Aaa A	1.313	+43.21%	1.88
Aaaaa	3.625	+39.10%	5.04
Aaaaaaa	3.625	+39.10%	5.04
Aaaaaaaaaaa	10.765	+36.02%	14.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

CIMB Thai Bank

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

UOB Kay Hian Thailand

Thanulux

S 11

Country Group Hold

Synergetic Auto Performance

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Ngern Tid Lor PCL

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Trending Stocks