Breaking News

SET Consumer Products (THCONSUMP)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

58.67 -0.15 -0.26%

23/05 - Closed. Currency in THB ( Disclaimer )

Volume: 35,585
Open: 58.73
Day's Range: 58.47 - 59.18

Type: Index

Market: Thailand

# Constituents: 45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SET Consumer Products Constituents

Real-time streaming quotes of the SET Consumer Products index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AJ Advance	0.24	0.25	0.24	-0.01	-4.00%	14.33M	23/05
Asia Fiber	5.20	5.25	5.10	0.00	0.00%	0	21/05
Asian Phytoceuticals	5.50	5.55	5.45	+0.10	+1.85%	496.20K	23/05
Aurora Design PCL	13.20	13.20	13.00	+0.10	+0.76%	152.70K	23/05
Bangkok Lab Cosmatic PCL	5.30	5.50	5.30	-0.05	-0.93%	4.72M	23/05
Boutique Newcity	17.20	17.30	17.00	-0.10	-0.58%	1.40K	23/05
Business Alignment	3.40	3.44	3.38	-0.02	-0.58%	93.80K	23/05
Castle Peak	10.60	11.00	10.60	0.00	0.00%	31.20K	23/05
CPL	1.390	1.420	1.380	-0.020	-1.42%	243.60K	23/05
Do Day Dream	8.70	8.85	8.70	-0.03	-0.29%	16.00K	23/05
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	17/05
Fancy Wood	0.41	0.43	0.40	-0.02	-4.65%	793.50K	23/05
Function International PCL	2.16	2.16	2.12	0.00	0.00%	467.50K	23/05
Jack Chia Industries	82.00	82.00	82.00	+1.00	+1.23%	0.10K	23/05
Kang Yong Electric	322.00	322.00	320.00	+1.00	+0.31%	5.40K	23/05
Lighting and Equipment	1.130	1.150	1.120	-0.020	-1.74%	35.20K	23/05
Modernform	2.220	2.240	2.200	0.000	0.00%	213.30K	23/05
Namwiwat Medical	4.68	4.78	4.66	-0.06	-1.27%	229.00K	23/05
Neo	55.50	57.50	55.25	-1.00	-1.77%	1.38M	23/05
Newcity Bangkok	3.08	3.18	3.06	-0.02	-0.65%	82.60K	23/05
Nova Organic PCL	1.23	1.30	1.22	+0.01	+0.82%	884.10K	23/05
OCC	10.00	10.90	10.00	-0.50	-4.76%	0.30K	23/05
Ocean Glass	24.20	24.30	24.20	0.00	0.00%	0	21/05
Pan Asia Footwear	1.34	1.36	1.34	-0.01	-0.74%	138.30K	23/05
Peoples Garment	9.10	9.25	9.10	+0.05	+0.55%	0.20K	23/05
Pranda Jewelry	2.140	2.180	2.140	0.000	0.00%	10.30K	23/05
Rockworth	11.80	11.80	11.80	-0.20	-1.67%	1.10K	23/05
Rojukiss International PCL	5.40	5.70	5.40	-0.20	-3.57%	1.25M	23/05
S & J Intl	50.25	51.75	50.25	-1.25	-2.43%	1.70K	23/05
Sabina	25.00	25.25	24.60	+0.20	+0.81%	1.25M	23/05
Sabuy Connext Tech PCL	0.570	0.590	0.540	+0.020	+3.64%	2.07M	23/05
Saha Union	29.50	29.50	29.25	+0.25	+0.85%	5.10K	23/05
Sawang Export	14.00	14.00	13.30	+0.00	+0.00%	0	21/05
Siam Steel Intl	1.250	1.250	1.230	-0.010	-0.79%	1.60K	23/05
Sri Trang Gloves	11.40	11.50	11.20	0.00	0.00%	6.55M	23/05
TCM Cor	1.180	1.220	1.180	-0.010	-0.84%	54.10K	23/05
Thai Nippon Rubber	11.20	11.40	10.90	+0.10	+0.90%	1.00K	23/05
Thai Optical	10.90	11.00	10.80	+0.10	+0.93%	39.80K	23/05
Thai Rayon	41.00	41.00	41.00	+0.00	+0.00%	4.90K	23/05
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	20/05
Thai Wacoal	30.50	32.00	30.50	-0.25	-0.81%	2.40K	23/05
Thanulux	34.00	34.00	33.50	+0.00	+0.00%	0	20/05
Toray Textiles	47.50	48.00	47.50	-0.50	-1.04%	0.60K	23/05
Union Pioneer	39.50	39.50	39.50	+0.00	+0.00%	2.60K	23/05
World Flex PCL	1.62	1.64	1.61	0.00	0.00%	26.00K	23/05

My Sentiments

What is your sentiment on SET Consumer Products?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SET Consumer Products Discussions

Write your thoughts about SET Consumer Products

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,811.80	-36.30	-0.46%
ASX 200 Futures	7,754.0	-43.5	-0.56%
ASX All Ordinaries	8,083.10	-35.20	-0.43%
US 500	5,272.2	-34.8	-0.66%
Dow Jones	39,091.95	-579.09	-1.46%
China A50 Futures	12,636.0	-212.0	-1.65%
Dollar Index	104.990	+0.154	+0.15%

Crude Oil WTI	76.58	-0.99	-1.28%
Natural Gas	2.676	-0.166	-5.84%
Gold	2,334.90	-58.00	-2.42%
Silver	30.328	-1.168	-3.71%
Copper	4.7735	-0.0750	-1.55%
US Sugar #11	18.28	+0.05	+0.27%
US Coffee C	215.88	-4.57	-2.07%

Australia 10Y	4.350	+0.077	+1.80%
Australia 5Y	4.057	+0.076	+1.91%
New Zealand 10Y	4.802	+0.035	+0.72%
U.S. 10Y	4.475	+0.040	+0.90%
Japan 10Y	0.992	-0.008	-0.80%
China 10Y	2.317	+0.010	+0.43%
Singapore 10Y	3.295	0.015	0.46%

CSL	282.00	+3.91	+1.41%
Woolworths	31.510	+0.180	+0.57%
ANZ Holdings	28.380	-0.240	-0.84%
Commonwealth Bank Australia	120.730	-0.770	-0.63%
Telstra Group	3.460	+0.040	+1.17%
National Australia Bank	34.400	-0.390	-1.12%
BHP Group Ltd	44.910	-1.330	-2.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SET Consumer Prod.	58.67	-0.15	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	3.460	+1.17%	42.83M
BHP Group Ltd	44.910	-2.88%	7.90M
Westpac Banking	26.870	-0.74%	7.34M
Fortescue Metals	26.990	-1.14%	4.30M
Commonwealth Bank Australia	120.730	-0.63%	1.60M
Rio Tinto Ltd	133.500	-1.96%	1.24M
CSL	282.00	+1.41%	769.93K

Name	Last	Chg. %	Vol.
Avenira Ltd	0.007	+40.00%	5.13M
Environmental Clean	0.004	+33.33%	308.92K
Strategic Energy Resources	0.016	+33.33%	46.33M
Peako	0.004	+33.33%	125.00K
Renu Energy	0.008	+33.33%	560.95K
Rarex Ltd	0.019	+26.67%	16.91M
Manhattan	0.003	+25.00%	4.93M

Name	Last	Chg. %	Vol.
Voltaic Strategic Resources	0.01	-50.00%	935.43K
Eden Energy Ltd	0.001	-50.00%	6.00M
Melodiol Global Health	0.002	-33.33%	269.56K
AXP Energy	0.001	-33.33%	0.01K
Morella	0.002	-33.33%	3.20M
Aeon Metals Ltd	0.007	-30.00%	1.68M
Pure Foods Tasmania Ltd	0.031	-24.39%	264.22K