SET Consumer Products (THCONSUMP)

Thailand

Currency in THB

46.33

+0.03(+0.06%)

Closed03/04

Day's Range

46.08

46.60

52 wk Range

45.26

60.74

SET Consumer Products Constituents

Real-time streaming quotes of the SET Consumer Products index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Castle Peak	7.40	7.55	7.30	-1.99%	32.9K	aa.aa	03/04
CPL	0.780	0.810	0.780	-3.70%	8.8K	aa.aa	03/04
AJ Advance	0.10	0.10	0.09	0.00%	9.99M	aa.aa	03/04
Fancy Wood	0.43	0.47	0.39	+7.50%	3.99M	aa.aa	03/04
Jack Chia Industries	79.00	79.00	79.00	+0.64%	200	aa.aa	03/04
Kang Yong Electric	297.00	299.00	297.00	0.00%	700	aa.aa	03/04
Modernform	2.240	2.280	2.240	-1.75%	23.2K	aa.aa	03/04
OCC	8.85	8.85	8.50	+1.72%	800	aa.aa	03/04
Ocean Glass	9.55	9.55	9.55	0.00%	600	aa.aa	31/03
Pan Asia Footwear	0.73	0.74	0.71	0.00%	103.2K	aa.aa	03/04
Peoples Garment	6.90	6.90	6.80	-1.43%	1.5K	aa.aa	03/04
Pranda Jewelry	1.680	1.740	1.680	-2.89%	73.5K	aa.aa	03/04
Rockworth	13.00	13.30	13.00	0.00%	200	aa.aa	31/03
S & J Intl	34.25	34.25	34.25	+3.01%	100	aa.aa	28/03
Sabina	18.40	18.50	18.30	-1.60%	608.5K	aa.aa	03/04
Saha Union	29.00	29.25	28.75	-0.85%	20.1K	aa.aa	03/04
Sawang Export	10.60	10.60	10.60	0.00%	100	aa.aa	28/03
Siam Steel Intl	0.710	0.710	0.690	-2.74%	53.5K	aa.aa	03/04
Thai Optical	8.60	8.85	8.50	-3.91%	176.4K	aa.aa	03/04
Thai Rayon	31.25	32.75	31.00	+5.93%	11.4K	aa.aa	03/04
Thai Textile	24.00	25.25	24.00	+3.00%	400	aa.aa	03/04
Thai Wacoal	20.70	20.70	20.50	-1.43%	1.1K	aa.aa	01/04
TCM Cor	0.440	0.440	0.430	0.00%	1M	aa.aa	03/04
Asian Phytoceuticals	3.28	3.28	3.22	+1.86%	29.8K	aa.aa	03/04
Lighting and Equipment	1.200	1.210	1.200	0.00%	80.5K	aa.aa	03/04
Newcity Bangkok	2.42	2.44	2.34	+1.68%	4.6K	aa.aa	03/04
Asia Fiber	4.02	4.02	3.98	-0.99%	6.3K	aa.aa	03/04
TSR Living Solution PCL	0.190	0.210	0.190	0.00%	176.8K	aa.aa	03/04
Union Pioneer	27.50	27.50	27.50	-5.98%	100	aa.aa	03/04
DTC Industries	30.75	31.50	28.00	+16.04%	19.7K	aa.aa	02/04
Boutique Newcity	12.50	12.50	12.50	0.00%	100	aa.aa	02/04
Business Alignment	3.16	3.24	3.10	-2.47%	656.4K	aa.aa	03/04
Thai Nippon Rubber	7.60	7.70	7.60	0.00%	16.4K	aa.aa	03/04
Do Day Dream	6.45	6.45	6.25	-0.77%	51.5K	aa.aa	03/04
Toray Textiles	52.75	52.75	52.75	+0.96%	200	aa.aa	02/04
Inter Pharma PCL	3.64	3.70	3.60	-1.62%	1.03M	aa.aa	03/04
Sri Trang Gloves	7.00	7.15	6.90	-2.78%	11.48M	aa.aa	03/04
Rojukiss International PCL	3.86	3.86	3.80	+1.05%	109.1K	aa.aa	03/04
Nova Organic PCL	0.71	0.72	0.65	+4.41%	100K	aa.aa	03/04
Function International PCL	1.94	1.94	1.94	+2.11%	36K	aa.aa	03/04
World Flex PCL	0.91	0.93	0.90	-4.21%	124.5K	aa.aa	03/04
Aurora Design PCL	17.70	17.70	17.30	+2.91%	2.21M	aa.aa	03/04
Bangkok Lab Cosmatic PCL	4.00	4.02	3.92	-0.50%	3.46M	aa.aa	03/04
Namwiwat Medical	4.22	4.22	4.18	0.00%	18.1K	aa.aa	03/04
Neo	29.50	29.50	28.75	+2.61%	336K	aa.aa	03/04
T Man Pharmaceutical PCL	11.50	11.60	11.40	-0.86%	203.7K	aa.aa	03/04
Specialty Natural Products PCL	4.94	5.20	4.88	-5.90%	1.48M	aa.aa	03/04

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,817.50

-201.5

-2.51%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,446.70

-224.2

-3.95%

Dow Jones

40,726.11

-1,499.21

-3.55%

China A50 Futures

13,173.00

+12.0

+0.09%

Dollar Index

101.22

-2.271

-2.19%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa	10.95	+50.62%	16.49
Aaaaa Aaaaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaaa	1.310	+43.70%	1.88
Aaaaa Aaaa	3.610	+38.29%	4.99
Aaaaaaaaaaaaaaa A	3.610	+38.29%	4.99
Aaa Aaa Aaa	10.790	+36.54%	14.73
Aa Aaaaaa Aaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa	10.95	+50.62%	16.49
Aaaaa Aaaaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaaa	1.310	+43.70%	1.88
Aaaaa Aaaa	3.610	+38.29%	4.99
Aaaaaaaaaaaaaaa A	3.610	+38.29%	4.99
Aaa Aaa Aaa	10.790	+36.54%	14.73
Aa Aaaaaa Aaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Consumer Products (THCONSUMP)

SET Consumer Products Constituents

Castle Peak

CPL

AJ Advance

Fancy Wood

Jack Chia Industries

Kang Yong Electric

Modernform

OCC

Ocean Glass

Pan Asia Footwear

Peoples Garment

Pranda Jewelry

Rockworth

S & J Intl

Sabina

Saha Union

Sawang Export

Siam Steel Intl

Thai Optical

Thai Rayon

Thai Textile

Thai Wacoal

TCM Cor

Asian Phytoceuticals

Lighting and Equipment

Newcity Bangkok

Asia Fiber

TSR Living Solution PCL

Union Pioneer

DTC Industries

Boutique Newcity

Business Alignment

Thai Nippon Rubber

Do Day Dream

Toray Textiles

Inter Pharma PCL

Sri Trang Gloves

Rojukiss International PCL

Nova Organic PCL

Function International PCL

World Flex PCL

Aurora Design PCL

Bangkok Lab Cosmatic PCL

Namwiwat Medical

Neo

T Man Pharmaceutical PCL

Specialty Natural Products PCL

Trending Stocks