SET Agro & Food (THAGRO)

Thailand

Currency in THB

322.05

-0.05(-0.02%)

Closed11/04

Day's Range

318.48

323.99

52 wk Range

298.26

406.98

SET Agro & Food Constituents

Real-time streaming quotes of the SET Agro & Food index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Agripure	3.34	3.36	3.34	-1.76%	3.1K	aa.aa	11/04
Asian Seafoods	7.20	7.30	7.20	-2.04%	381.7K	aa.aa	11/04
Charoen Pokphand	25.25	25.50	24.40	+1.41%	38.57M	aa.aa	11/04
Chiangmai Frozen	1.620	1.640	1.620	-0.61%	60.7K	aa.aa	11/04
Chumporn Palm Oil	2.620	2.640	2.620	-0.76%	69.1K	aa.aa	11/04
X Bioscience PCL	0.11	0.11	0.10	+10.00%	4.01M	aa.aa	11/04
Techlead NPN PCL	0.29	0.32	0.28	-6.45%	6.46M	aa.aa	11/04
Food and Drinks	42.50	42.50	42.50	-2.86%	3K	aa.aa	11/04
GFPT	8.85	8.95	8.60	-1.12%	2.28M	aa.aa	11/04
Haad Thip	16.10	16.10	16.00	+1.26%	90.3K	aa.aa	11/04
Ichitan Group	11.70	11.80	11.20	+3.54%	7.39M	aa.aa	11/04
Kaset Thai Intl Sugar	2.36	2.38	2.30	0.00%	38.9K	aa.aa	11/04
Khon Kaen Sugar	1.380	1.400	1.320	-0.72%	824.6K	aa.aa	11/04
Khonburi Sugar	5.30	5.40	5.30	-1.85%	96K	aa.aa	11/04
Kiang Huat Sea Gull	60.75	61.00	60.75	-1.62%	700	aa.aa	11/04
Lam Soon	4.60	4.60	4.58	0.00%	44K	aa.aa	11/04
Lee Feed Mill	2.240	2.240	2.200	+0.90%	12.6K	aa.aa	11/04
Malee Group	6.10	6.20	6.00	-0.81%	386K	aa.aa	11/04
MK Restaurant	16.80	17.10	16.60	-2.33%	2.24M	aa.aa	11/04
Global Consumer PCL	0.13	0.13	0.12	0.00%	5.22M	aa.aa	11/04
Premier Marketing	9.85	10.00	9.75	0.00%	666.1K	aa.aa	11/04
President Bakery	55.50	55.50	52.75	+1.83%	1.5K	aa.aa	11/04
S&P Syndicate	10.70	11.00	10.60	-1.83%	108.4K	aa.aa	11/04
S Khonkaen Foods	4.32	4.34	4.28	-0.46%	1.47M	aa.aa	11/04
Seafresh Industry	0.950	0.950	0.930	0.00%	82.8K	aa.aa	11/04
Sri Trang Agro	14.50	14.60	14.30	0.00%	5.23M	aa.aa	11/04
Sub Sri Thai	1.97	1.97	1.97	0.00%	100	aa.aa	11/04
Surapon Foods	5.35	5.35	5.35	0.00%	600	aa.aa	11/04
Thai Rubber Latex	0.58	0.60	0.57	-1.69%	642.2K	aa.aa	11/04
Thai Vegetable Oil	20.70	21.00	20.50	-1.43%	1.14M	aa.aa	11/04
PP Prime	0.33	0.33	0.32	+3.13%	63.2K	aa.aa	11/04
Thaitheparos	38.25	38.25	38.00	+0.66%	7.3K	aa.aa	11/04
Tipco Foods	9.20	9.40	9.20	-1.60%	210.6K	aa.aa	11/04
Tropical Canning	5.80	6.00	5.75	+1.75%	112.1K	aa.aa	11/04
United Palm Oil	6.20	6.25	6.15	0.00%	32.6K	aa.aa	11/04
Univanich Palm Oil	9.10	9.15	9.05	0.00%	269K	aa.aa	11/04
PRG Cor	8.10	8.10	7.85	+1.89%	400	aa.aa	11/04
SAPPE	36.75	37.00	35.50	+2.80%	997.1K	aa.aa	11/04
Buriram Sugar	4.56	4.60	4.56	-0.44%	67.5K	aa.aa	11/04
Carabao	60.50	61.50	59.50	+1.26%	2.77M	aa.aa	11/04
Vichitbhan Palmoil	0.42	0.43	0.42	-4.55%	302.5K	aa.aa	11/04
Bangkok Ranch	1.570	1.580	1.560	+0.64%	165.9K	aa.aa	11/04
Thai Foods	4.68	4.76	4.60	+0.86%	10.63M	aa.aa	11/04
Taokaenoi Food	7.05	7.20	7.00	-2.76%	563K	aa.aa	11/04
Thai Union	10.80	11.20	10.70	-3.57%	6.19M	aa.aa	11/04
Thai Wah	2.18	2.22	2.18	-1.80%	351.1K	aa.aa	11/04
Thai President Foods	199.00	199.00	198.00	0.00%	500	aa.aa	11/04
Sunsweet	2.980	3.000	2.940	-0.67%	273K	aa.aa	11/04
North East Rubbers	4.180	4.280	4.100	-2.79%	14.86M	aa.aa	11/04
Osotspa	13.70	13.80	13.50	0.00%	6.88M	aa.aa	11/04
Zen Corp	6.10	6.10	5.95	0.00%	106.2K	aa.aa	11/04
R And B Food Supply	4.16	4.28	4.16	-2.35%	1.54M	aa.aa	11/04
Nr Instant	0.38	0.39	0.34	+2.70%	395.6K	aa.aa	11/04
NSL Foods PCL	28.00	28.50	27.75	-1.75%	913.4K	aa.aa	11/04
Srinanaporn Marketing PCL	11.60	11.60	11.50	0.00%	302.2K	aa.aa	11/04
Thai Union Feedmill PCL	8.90	8.95	8.80	-0.56%	104.9K	aa.aa	11/04
JD Food PCL	1.80	1.86	1.78	0.00%	16.4K	aa.aa	11/04
Royal Plus PCL	2.82	2.94	2.74	-3.42%	149.9K	aa.aa	11/04
Chin Huay PCL	1.94	1.98	1.94	-2.02%	30K	aa.aa	11/04
Betagro PCL	18.90	19.00	18.70	-1.05%	525.3K	aa.aa	11/04
Asian Alliance International PCL	4.22	4.28	4.18	-1.86%	3.04M	aa.aa	11/04
Thai Eastern Holdings PCL	2.84	2.92	2.84	-2.74%	309.7K	aa.aa	11/04
ITail PCL	13.50	13.80	13.30	-1.46%	4.67M	aa.aa	11/04
Premier Quality Starch PCL	2.50	2.54	2.24	+12.61%	187.8K	aa.aa	11/04
KCG Corporation PCL	7.95	8.00	7.90	-1.24%	800.7K	aa.aa	11/04
Thai Coconut PCL	6.10	6.20	5.95	0.00%	3.79M	aa.aa	11/04
Chaosua Foods Industry PCL	4.32	4.40	4.20	-1.82%	494.2K	aa.aa	11/04
Food Moments PCL	3.66	3.72	3.54	+1.10%	3.34M	aa.aa	11/04
Petchsrivichai Enterprise PCL	2.84	2.92	2.84	-2.07%	4.98M	aa.aa	11/04
Pluk Phak Praw Rak Mae PCL	7.05	7.50	7.00	-5.37%	3.38M	aa.aa	11/04

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,593.00

-25.0

-0.33%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,259.80

-8.3

-0.16%

Dow Jones

39,520.97

-72.69

-0.18%

China A50 Futures

12,853.00

+122.0

+0.96%

Dollar Index

99.745

-0.865

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Sunstone Metals	0.014	+40.00%	32.11M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.002	-50.00%	1.00M
Moab Minerals	0.001	-50.00%	719.85K
Seafarms	0.002	-50.00%	729.49K
Reedy Lagoon	0.001	-50.00%	100.00K
Gold Mountain	0.002	-50.00%	369.65K
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
Woodside Energy	19.630	-2.09%	7.14M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
Fortescue Metals	15.070	-0.07%	8.56M
Northern Star Resources	21.400	+5.52%	8.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	10.27	+40.64%	14.44
Aa Aaa	10.27	+40.64%	14.44
Aaa Aa Aa Aaaa	7.42	+39.50%	10.35
Aaaaaaaa	7.42	+39.50%	10.35
Aaa Aaaa	10.000	+37.04%	13.70
Aaaaaaaaaaaaaaaaa	10.000	+37.04%	13.70
Aaaaaaaaaaaaaaaaaa A	15.310	+28.45%	19.67

Name	Last	Upside	Fair Value
Aaa Aa	10.27	+40.64%	14.44
Aa Aaa	10.27	+40.64%	14.44
Aaa Aa Aa Aaaa	7.42	+39.50%	10.35
Aaaaaaaa	7.42	+39.50%	10.35
Aaa Aaaa	10.000	+37.04%	13.70
Aaaaaaaaaaaaaaaaa	10.000	+37.04%	13.70
Aaaaaaaaaaaaaaaaaa A	15.310	+28.45%	19.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Agro & Food (THAGRO)

SET Agro & Food Constituents

Agripure

Asian Seafoods

Charoen Pokphand

Chiangmai Frozen

Chumporn Palm Oil

X Bioscience PCL

Techlead NPN PCL

Food and Drinks

GFPT

Haad Thip

Ichitan Group

Kaset Thai Intl Sugar

Khon Kaen Sugar

Khonburi Sugar

Kiang Huat Sea Gull

Lam Soon

Lee Feed Mill

Malee Group

MK Restaurant

Global Consumer PCL

Premier Marketing

President Bakery

S&P Syndicate

S Khonkaen Foods

Seafresh Industry

Sri Trang Agro

Sub Sri Thai

Surapon Foods

Thai Rubber Latex

Thai Vegetable Oil

PP Prime

Thaitheparos

Tipco Foods

Tropical Canning

United Palm Oil

Univanich Palm Oil

PRG Cor

SAPPE

Buriram Sugar

Carabao

Vichitbhan Palmoil

Bangkok Ranch

Thai Foods

Taokaenoi Food

Thai Union

Thai Wah

Thai President Foods

Sunsweet

North East Rubbers

Osotspa

Zen Corp

R And B Food Supply

Nr Instant

NSL Foods PCL

Srinanaporn Marketing PCL

Thai Union Feedmill PCL

JD Food PCL

Royal Plus PCL

Chin Huay PCL

Betagro PCL

Asian Alliance International PCL

Thai Eastern Holdings PCL

ITail PCL

Premier Quality Starch PCL

KCG Corporation PCL

Thai Coconut PCL

Chaosua Foods Industry PCL

Food Moments PCL

Petchsrivichai Enterprise PCL

Pluk Phak Praw Rak Mae PCL

Trending Stocks