SET 50 (SET50)

Thailand

Currency in THB

1,063.11

-5.47(-0.51%)

Delayed Data·14:21:51

Day's Range

1,056.77

1,064.70

52 wk Range

740.21

1,070.27

SET 50 Constituents

Explore the complete list of SET 50 companies with real-time streaming quotes for every SET50 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET 50 today. Use it to identify movers and analyse individual constituents within the SET 50 index.

						Upside
Advanced Info	379.00	380.00	373.00	+0.80%	5.08M	aa.aa	14:20:54
Airports of Thailand	63.00	63.25	62.75	-1.56%	9.87M	aa.aa	13:57:23
Bangchak Corp	37.50	38.00	37.25	0.00%	4.23M	aa.aa	14:09:59
Bangkok Bank	198.50	201.00	196.50	+0.51%	8.83M	aa.aa	14:20:36
Banpu	5.75	5.75	5.70	+0.88%	4.99M	aa.aa	14:15:36
Berli Jucker	14.70	14.70	14.50	-0.68%	2.83M	aa.aa	13:29:10
Bangkok Dusit Medical	19.30	19.40	19.20	-0.52%	35.53M	aa.aa	14:20:51
Bumrungrad Hospital	183.00	184.00	183.00	-1.08%	602.9K	aa.aa	13:32:58
Cal-Comp Electronics	8.800	8.800	8.650	-1.68%	16.78M	aa.aa	14:19:38
Central Pattana	66.50	66.50	66.00	-0.37%	1.13M	aa.aa	13:32:33
Charoen Pokphand	21.90	22.00	21.70	-0.45%	7.09M	aa.aa	13:33:14
CP All PCL	46.25	46.50	46.00	-0.54%	8.79M	aa.aa	13:43:19
Delta Electronics Thailand	304.00	305.00	300.00	-2.88%	5.89M	aa.aa	14:20:34
Electricity Generating	126.50	126.50	125.00	-0.78%	537.6K	aa.aa	13:30:41
Home Product Center	6.55	6.60	6.45	0.00%	13.82M	aa.aa	13:33:02
Indorama Ventures	23.20	23.60	23.20	+0.43%	12.82M	aa.aa	14:21:38
Kasikornbank	231.00	234.00	230.00	-0.86%	5.72M	aa.aa	14:20:37
Kiatnakin Bank	105.00	106.50	105.00	-1.41%	2.03M	aa.aa	14:20:40
Krung Thai Bank	41.25	41.50	41.00	0.00%	43.08M	aa.aa	14:20:58
Krungthai Card	36.75	37.00	36.50	-1.34%	6.62M	aa.aa	14:16:35
Land and Houses	3.76	3.78	3.72	-0.53%	7.34M	aa.aa	13:36:38
Minor Intl	23.20	23.20	23.00	-0.85%	11.31M	aa.aa	13:33:19
PTT PCL	38.00	38.00	37.50	+0.66%	38.53M	aa.aa	14:20:44
PTT Exploration	144.00	144.00	142.50	+2.13%	10.56M	aa.aa	14:20:58
PTT Global Chemical	34.50	35.25	34.50	0.00%	8.14M	aa.aa	14:21:13
Ratchaburi Electricity	36.75	36.75	36.25	-1.34%	2.63M	aa.aa	13:32:59
Siam Cement	250.00	251.00	248.00	0.00%	1.18M	aa.aa	13:31:28
Thai Airways Intl	6.00	6.05	5.95	-1.64%	24.06M	aa.aa	14:16:04
Thai Oil	50.50	51.00	50.00	+0.50%	9.22M	aa.aa	14:16:11
Thanachart Capital	72.25	72.75	71.50	-0.34%	1.3M	aa.aa	14:16:55
TISCO Financial	125.00	125.50	124.00	-0.79%	2.31M	aa.aa	14:20:36
TMBThanachart Bank	2.620	2.640	2.600	-0.76%	107.71M	aa.aa	13:56:07
True Corp	13.50	13.60	13.30	0.00%	46.71M	aa.aa	14:16:07
WHA Corp	5.35	5.40	5.35	-1.83%	6.44M	aa.aa	14:15:24
Bangkok Expressway Metro	6.00	6.05	5.95	-0.83%	14.26M	aa.aa	13:37:21
Com7	29.25	29.25	28.50	+0.86%	2.42M	aa.aa	13:33:14
Global Power Synergy	48.75	49.00	48.25	-1.02%	4.09M	aa.aa	14:13:55
Thai Foods	10.70	10.70	10.60	-0.93%	1.42M	aa.aa	14:21:31
Thai Union	11.80	11.90	11.80	-0.84%	845.4K	aa.aa	13:32:57
Muangthai Capital	32.25	32.50	32.00	-2.27%	5.1M	aa.aa	13:36:37
Osotspa	17.30	17.40	17.20	-1.14%	1.94M	aa.aa	13:33:05
Asset World	2.62	2.62	2.58	-0.76%	11.92M	aa.aa	13:32:46
Central Retail	22.80	22.90	22.70	-0.87%	1.77M	aa.aa	13:31:53
SCG Packaging	28.25	28.50	28.00	-1.74%	1.68M	aa.aa	14:21:39
PTT Oil and Retail Business PCL	12.70	12.70	12.60	-0.78%	1.47M	aa.aa	13:37:07
SCB X PCL	157.50	158.50	157.00	-0.63%	15.74M	aa.aa	14:20:57
Thai Life Insurance PCL	11.80	11.80	11.70	-0.84%	1.41M	aa.aa	14:09:50
Gulf Dev PCL	63.00	63.25	62.50	-0.79%	17.92M	aa.aa	14:20:37
Tidlor Holdings PCL	18.90	18.90	18.80	-2.07%	8.62M	aa.aa	13:54:28
MR DIY Holding	10.30	10.40	9.95	+1.98%	9.17M	aa.aa	13:51:18

S&P/ASX 200

8,783.10

-25.40

-0.29%

ASX 200 Futures

8,754.50

-19.0

-0.22%

ASX All Ordinaries

8,975.80

-27.20

-0.30%

US 500

7,507.40

-8.4

-0.11%

Dow Jones

52,498.64

-138.37

-0.26%

China A50 Futures

14,783.00

+2.0

+0.01%

Dollar Index

101.007

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.310	-0.05%	2.10M
Commonwealth Bank Australia	167.650	-1.38%	545.42K
Resmed DRC	28.570	0.00%	2.98M
Woodside Energy	30.340	+3.48%	2.58M
Wesfarmers	90.700	-0.68%	806.35K
Telstra Group	5.005	+0.50%	13.14M
Rio Tinto Ltd	163.390	-0.39%	348.33K

Name	Last	Chg. %	Vol.
Aus Tin Mining Ltd	0.004	+33.33%	250.00K
Tusker Minerals	0.11	+29.41%	37.00K
Flexiroam Ltd	0.023	+21.05%	801.13K
European Resources	0.012	+20.00%	565.00K
Synertec Corporation	0.043	+19.44%	4.60M
Macallum New Energy	0.14	+17.39%	4.50K
Liberty Metals	0.004	+16.67%	5.01M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	-33.33%	42.52K
Macarthur Min	0.017	-29.17%	49.80K
Octava Minerals	0.02	-20.00%	1.47M
Dateline Resources Ltd	0.145	-19.44%	10.75M
Aura Consolidated DRC	5.00	-17.90%	14.70K
Xenitra	0.003	-16.67%	1.60M
Yugo Metals	0.05	-16.67%	17.96K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.310	-0.05%	2.10M
CSL	122.51	+0.96%	337.03K
Woodside Energy	30.340	+3.48%	2.58M
Zip	2.93	-3.62%	8.99M
AGL Energy	8.21	+0.92%	956.62K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	0.978	+52.44%	1.491
A Aa Aaaaaaaaaaa Aa	0.978	+52.44%	1.491
A Aaaaaaaaaa	1.830	+50.22%	2.749
Aaaaaaaaaaaaaaaaaa	1.830	+50.22%	2.749
Aaaaaaaaaaaaaaaa	16.65	+50.07%	24.99
Aa Aaaa A Aaaaa	16.65	+50.07%	24.99
Aaaa A A Aaa	2.570	+49.57%	3.844

Name	Last	Upside	Fair Value
Aaaaaaaa	0.978	+52.44%	1.491
A Aa Aaaaaaaaaaa Aa	0.978	+52.44%	1.491
A Aaaaaaaaaa	1.830	+50.22%	2.749
Aaaaaaaaaaaaaaaaaa	1.830	+50.22%	2.749
Aaaaaaaaaaaaaaaa	16.65	+50.07%	24.99
Aa Aaaa A Aaaaa	16.65	+50.07%	24.99
Aaaa A A Aaa	2.570	+49.57%	3.844

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+816.0%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+452.7%

S&P/ASX 200 Materials

+101.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+374.1%

S&P/ASX 200 Information Technology

+65.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.3%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Trending Stocks