SET 50 (SET50)

Thailand

Currency in THB

888.92

+16.08(+1.84%)

Closed·27/01

Day's Range

873.29

891.10

52 wk Range

667.69

891.10

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	351.00	354.00	347.00	+1.15%	7.85M	aa.aa	27/01
Airports of Thailand	51.25	51.75	50.75	0.00%	31.04M	aa.aa	27/01
Bangkok Bank	161.00	161.00	157.00	+1.90%	17.98M	aa.aa	27/01
Banpu	5.50	5.60	5.50	-0.90%	35.36M	aa.aa	27/01
Berli Jucker	14.50	14.50	13.90	+3.57%	9.62M	aa.aa	27/01
Bangkok Dusit Medical	20.00	20.20	20.00	-0.99%	69.88M	aa.aa	27/01
BTS	2.26	2.30	2.22	+1.80%	38.26M	aa.aa	27/01
Bumrungrad Hospital	168.50	173.00	168.00	+0.60%	5.93M	aa.aa	27/01
Cal-Comp Electronics	4.960	5.050	4.900	+2.48%	54.29M	aa.aa	27/01
Central Pattana	58.50	58.75	58.00	+1.30%	8.48M	aa.aa	27/01
Central Plaza Hotel	35.50	36.00	34.00	+4.41%	7.17M	aa.aa	27/01
Charoen Pokphand	20.90	21.10	20.80	0.00%	18.36M	aa.aa	27/01
CP All PCL	43.25	43.50	42.50	+1.17%	35.98M	aa.aa	27/01
Delta Electronics Thailand	210.00	210.00	194.00	+8.81%	25.78M	aa.aa	27/01
Electricity Generating	118.00	118.50	117.00	+0.43%	1.06M	aa.aa	27/01
Home Product Center	6.75	6.90	6.70	+0.75%	33M	aa.aa	27/01
Indorama Ventures	19.80	20.00	19.50	+1.02%	21.44M	aa.aa	27/01
Kasikornbank	192.00	192.00	190.50	+1.05%	14.26M	aa.aa	27/01
Kiatnakin Bank	70.25	71.00	70.00	+0.72%	7.08M	aa.aa	27/01
Krung Thai Bank	29.00	29.00	28.50	+1.75%	51.48M	aa.aa	27/01
Krungthai Card	28.25	28.25	27.75	+1.80%	13.91M	aa.aa	27/01
Land and Houses	3.96	4.02	3.94	+0.51%	24.34M	aa.aa	27/01
Minor Intl	23.30	23.70	22.90	+1.30%	21.42M	aa.aa	27/01
PTT PCL	34.00	34.25	33.50	+1.49%	122.22M	aa.aa	27/01
PTT Exploration	121.00	121.00	119.00	+1.26%	12.5M	aa.aa	27/01
PTT Global Chemical	25.25	25.75	25.00	+1.00%	32.12M	aa.aa	27/01
Ratchaburi Electricity	31.00	31.00	30.50	+0.81%	2.88M	aa.aa	27/01
Siam Cement	215.00	217.00	212.00	0.00%	3.96M	aa.aa	27/01
Srisawad Power 1979	26.00	26.25	25.50	+0.97%	13.11M	aa.aa	27/01
Thai Oil	42.25	42.50	41.75	0.00%	11.37M	aa.aa	27/01
Thanachart Capital	58.50	59.25	58.00	+0.86%	4.86M	aa.aa	27/01
TISCO Financial	112.00	112.00	110.50	+1.36%	3.83M	aa.aa	27/01
TMBThanachart Bank	2.000	2.020	1.980	+0.50%	477.06M	aa.aa	27/01
True Corp	11.10	11.30	11.00	0.00%	238.34M	aa.aa	27/01
WHA Corp	3.38	3.38	3.28	+3.68%	78.93M	aa.aa	27/01
Carabao	43.50	44.00	43.00	+1.16%	1.88M	aa.aa	27/01
Bangkok Expressway Metro	5.30	5.30	5.20	+1.92%	20.5M	aa.aa	27/01
Com7	20.60	20.80	20.30	+1.48%	13.4M	aa.aa	27/01
Global Power Synergy	35.50	36.00	35.00	0.00%	13.77M	aa.aa	27/01
Thai Union	11.90	12.20	11.90	0.00%	10.88M	aa.aa	27/01
Muangthai Capital	33.50	34.00	33.00	+2.29%	12.13M	aa.aa	27/01
Osotspa	17.30	17.40	17.00	+1.76%	6.3M	aa.aa	27/01
Asset World	2.24	2.26	2.18	+2.75%	89.33M	aa.aa	27/01
Central Retail	19.60	19.90	19.10	+2.62%	17.01M	aa.aa	27/01
SCG Packaging	20.80	20.90	20.30	+1.46%	12.45M	aa.aa	27/01
PTT Oil and Retail Business PCL	14.00	14.50	14.00	-2.78%	33.58M	aa.aa	27/01
SCB X PCL	138.00	138.50	136.00	+2.22%	22.67M	aa.aa	27/01
Thai Life Insurance PCL	11.70	12.00	11.60	+0.86%	17.25M	aa.aa	27/01
Gulf Dev PCL	47.00	47.50	46.50	+1.08%	36.76M	aa.aa	27/01
Tidlor Holdings PCL	17.30	17.40	16.90	+2.37%	8.99M	aa.aa	27/01

S&P/ASX 200

8,941.60

+81.50

+0.92%

ASX 200 Futures

8,905.00

+31.5

+0.35%

ASX All Ordinaries

9,268.50

+78.60

+0.86%

US 500

6,967.20

+16.9

+0.24%

Dow Jones

49,412.40

+313.69

+0.64%

China A50 Futures

14,884.00

-50.0

-0.33%

Dollar Index

96.43

-0.427

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.960	-2.36%	61.45M
BHP Group Ltd	49.750	+2.73%	11.26M
Fortescue Metals	21.870	+1.67%	8.89M
National Australia Bank	42.880	+1.25%	3.88M
Rio Tinto Ltd	151.200	+1.67%	1.89M
Commonwealth Bank Australia	150.070	+0.39%	1.71M
CSL	182.29	+1.49%	1.07M

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
Beam Com	0.160	+77.78%	2.12M
Terra Metals	0.350	+66.67%	27.72M
Surefire Resources	0.002	+66.67%	97.53M
Spenda Ltd	0.003	+50.00%	730.23K
Red Sky Energy	0.003	+40.00%	741.51K
Tyranna Resources	0.005	+33.33%	10.40M

Name	Last	Chg. %	Vol.
Invictus Energy	0.059	-56.30%	102.86M
Grand Gulf Energy Ltd	0.002	-50.00%	1.97M
Aus Tin Mining Ltd	0.003	-28.57%	32.92M
Pancontinental Energy	0.008	-28.57%	23.69M
Range International	0.003	-25.00%	403.42K
Osteopore	0.015	-25.00%	40.86M
Killi Resources	0.05	-18.18%	82.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Silver Mines Ltd	0.255	+6.25%	65.56M
BHP Group Ltd	49.750	+2.73%	11.26M
Commonwealth Bank Australia	150.070	+0.39%	1.71M
Life360	30.87	-8.64%	2.07M
DroneShield	4.180	-6.49%	18.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa	11.820	+43.08%	16.912
Aaaa A Aaa	11.820	+43.08%	16.912
Aaa Aaaa	1.750	+42.90%	2.501
Aaa Aaaaa	1.750	+42.90%	2.501
A Aaaaaaaaaaaaaaaa	13.83	+42.16%	19.66
Aa A Aa	13.83	+42.16%	19.66
A Aaa	12.12	+39.14%	16.86

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa	11.820	+43.08%	16.912
Aaaa A Aaa	11.820	+43.08%	16.912
Aaa Aaaa	1.750	+42.90%	2.501
Aaa Aaaaa	1.750	+42.90%	2.501
A Aaaaaaaaaaaaaaaa	13.83	+42.16%	19.66
Aa A Aa	13.83	+42.16%	19.66
A Aaa	12.12	+39.14%	16.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+1000.4%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+501.5%

S&P/ASX 200 Materials

+105.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+392.9%

S&P/ASX 200 Information Technology

+96.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1218.5%

S&P/ASX Midcap 50

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks