SET 50 (SET50)

Thailand

Currency in THB

1,023.77

+0.52(+0.05%)

Closed·22/06

Day's Range

1,020.83

1,026.97

52 wk Range

684.49

1,038.29

SET 50 Constituents

Explore the complete list of SET 50 companies with real-time streaming quotes for every SET50 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET 50 today. Use it to identify movers and analyse individual constituents within the SET 50 index.

						Upside
Advanced Info	361.00	361.00	356.00	+1.12%	4.64M	aa.aa	22/06
Airports of Thailand	59.50	60.25	59.25	-0.42%	12.61M	aa.aa	22/06
Bangkok Bank	180.00	180.00	177.00	+2.86%	32.9M	aa.aa	22/06
Banpu	5.35	5.40	5.30	-0.93%	15.25M	aa.aa	22/06
Berli Jucker	14.10	14.30	14.10	-1.40%	3.77M	aa.aa	22/06
Bangkok Dusit Medical	18.50	18.50	18.20	+1.09%	46.69M	aa.aa	22/06
BTS	2.06	2.14	2.06	-2.83%	43.39M	aa.aa	22/06
Bumrungrad Hospital	185.00	189.50	183.50	-0.80%	3.87M	aa.aa	22/06
Cal-Comp Electronics	9.250	9.400	9.050	+2.78%	77.45M	aa.aa	22/06
Central Pattana	65.00	65.25	64.50	0.00%	3.33M	aa.aa	22/06
Central Plaza Hotel	36.25	36.25	35.50	0.00%	2.6M	aa.aa	22/06
Charoen Pokphand	19.20	19.30	19.10	0.00%	26.36M	aa.aa	22/06
CP All PCL	45.50	46.50	45.50	-2.15%	27.27M	aa.aa	22/06
Delta Electronics Thailand	335.00	340.00	330.00	+0.30%	12.55M	aa.aa	22/06
Electricity Generating	117.00	120.00	116.50	-2.50%	2.44M	aa.aa	22/06
Home Product Center	6.15	6.20	6.10	0.00%	18.41M	aa.aa	22/06
Indorama Ventures	22.00	22.30	21.60	-1.35%	23.44M	aa.aa	22/06
Kasikornbank	210.00	211.00	207.00	+1.45%	22.81M	aa.aa	22/06
Kiatnakin Bank	93.75	94.00	92.25	+1.08%	6.36M	aa.aa	22/06
Krung Thai Bank	36.25	36.50	35.75	+0.69%	68.04M	aa.aa	22/06
Krungthai Card	32.25	32.50	32.00	+0.78%	15.63M	aa.aa	22/06
Land and Houses	3.66	3.68	3.64	-0.54%	22.94M	aa.aa	22/06
Minor Intl	24.40	24.50	24.00	-0.41%	32.85M	aa.aa	22/06
PTT PCL	35.75	35.75	35.00	+1.42%	57.09M	aa.aa	22/06
PTT Exploration	133.50	134.00	132.50	-0.37%	10.67M	aa.aa	22/06
PTT Global Chemical	33.00	33.25	32.50	-1.49%	11.63M	aa.aa	22/06
Ratchaburi Electricity	30.75	31.00	30.50	0.00%	2.53M	aa.aa	22/06
Siam Cement	248.00	249.00	245.00	0.00%	5.28M	aa.aa	22/06
Srisawad Power 1979	22.30	22.50	22.00	+1.83%	22.75M	aa.aa	22/06
Thai Oil	45.00	45.00	44.25	0.00%	6.22M	aa.aa	22/06
Thanachart Capital	64.50	65.25	64.00	-1.15%	2.31M	aa.aa	22/06
TISCO Financial	116.00	117.00	115.50	-0.43%	4.34M	aa.aa	22/06
TMBThanachart Bank	2.400	2.420	2.380	+0.84%	185.39M	aa.aa	22/06
True Corp	13.70	13.80	13.60	0.00%	92.01M	aa.aa	22/06
WHA Corp	5.00	5.05	4.98	0.00%	32.55M	aa.aa	22/06
Carabao	41.75	41.75	40.75	+2.45%	5.83M	aa.aa	22/06
Bangkok Expressway Metro	5.85	5.85	5.75	+1.74%	34.25M	aa.aa	22/06
Com7	28.50	29.00	28.00	+0.88%	11.95M	aa.aa	22/06
Global Power Synergy	43.25	43.75	42.50	-0.57%	6.41M	aa.aa	22/06
Thai Union	11.30	11.40	11.30	0.00%	2.39M	aa.aa	22/06
Muangthai Capital	30.25	30.75	30.00	+2.54%	24.4M	aa.aa	22/06
Osotspa	16.30	16.40	16.00	+1.88%	14.21M	aa.aa	22/06
Asset World	2.58	2.62	2.56	-1.53%	28.06M	aa.aa	22/06
Central Retail	23.40	23.40	22.90	+0.86%	13.97M	aa.aa	22/06
SCG Packaging	27.00	27.50	25.75	+1.89%	12.17M	aa.aa	22/06
PTT Oil and Retail Business PCL	12.20	12.40	12.10	-1.61%	20.2M	aa.aa	22/06
SCB X PCL	143.50	143.50	141.00	+1.77%	35.61M	aa.aa	22/06
Thai Life Insurance PCL	11.10	11.20	11.00	-0.89%	7.42M	aa.aa	22/06
Gulf Dev PCL	61.25	64.00	61.25	-4.30%	116M	aa.aa	22/06
Tidlor Holdings PCL	19.00	19.10	18.70	+1.06%	25.02M	aa.aa	22/06

S&P/ASX 200

8,816.10

-12.60

-0.14%

ASX 200 Futures

8,827.50

+16.0

+0.18%

ASX All Ordinaries

9,031.20

-16.10

-0.18%

US 500

7,473.90

-26.7

-0.36%

Dow Jones

51,761.12

+196.42

+0.38%

China A50 Futures

16,016.00

+267.0

+1.70%

Dollar Index

100.762

+0.144

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.10	0.00%	59.15M
BHP Group Ltd	60.340	-1.73%	9.48M
Wisetech Global	30.08	-18.44%	6.38M
National Australia Bank	37.870	+0.34%	4.37M
CSL	112.88	-2.96%	2.23M
Commonwealth Bank Australia	163.410	+0.62%	1.49M
Rio Tinto Ltd	175.990	-0.78%	981.77K

Name	Last	Chg. %	Vol.
Norwood Systems	0.030	+130.77%	47.07M
Triangle Energy Global	0.002	+100.00%	1.64M
Red Sky Energy	0.002	+100.00%	112.81K
Antilles Gold	0.010	+66.67%	31.98M
FBR	0.003	+50.00%	27.48M
Renegade Exploration	0.003	+50.00%	19.59M
Calmer Co International	0.003	+50.00%	376.97K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	16.36K
Prominence Energy	0.002	-50.00%	104.76K
Biotron Ltd	0.002	-40.00%	989.00
Vintage Energy	0.002	-33.33%	163.60K
Spenda Ltd	0.003	-33.33%	3.95M
ActivEX	0.013	-27.78%	80.00K
BPH Energy Ltd	0.003	-25.00%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	30.08	-18.44%	6.38M
BHP Group Ltd	60.340	-1.73%	9.48M
CSL	112.88	-2.96%	2.23M
Woodside Energy	28.770	-0.90%	3.53M
Fortescue Metals	19.600	-0.76%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	1.395	+71.60%	2.394
Aaaaa A	0.990	+52.70%	1.512
Aaa Aaa	0.990	+52.70%	1.512
Aaaa A Aaaaaa	2.420	+50.16%	3.634
Aaaaaaaa	2.420	+50.16%	3.634
Aa Aaaa	1.785	+46.85%	2.621
Aaaaa Aaaaa	1.785	+46.85%	2.621

Name	Last	Upside	Fair Value
Aa Aaa	1.395	+71.60%	2.394
Aaaaa A	0.990	+52.70%	1.512
Aaa Aaa	0.990	+52.70%	1.512
Aaaa A Aaaaaa	2.420	+50.16%	3.634
Aaaaaaaa	2.420	+50.16%	3.634
Aa Aaaa	1.785	+46.85%	2.621
Aaaaa Aaaaa	1.785	+46.85%	2.621

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+875.8%

S&P/ASX 200

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+502.1%

S&P/ASX 200 Materials

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+386.8%

S&P/ASX 200 Information Technology

+72.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1144.3%

S&P/ASX Midcap 50

+137.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks