SET 50 (SET50)

Thailand

Currency in THB

1,080.22

+7.30(+0.68%)

Delayed Data·18:10:28

Day's Range

1,072.22

1,080.90

52 wk Range

803.24

1,100.44

SET 50 Constituents

Explore the complete list of SET 50 companies with real-time streaming quotes for every SET50 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET 50 today. Use it to identify movers and analyse individual constituents within the SET 50 index.

						Upside
Advanced Info	358.00	361.00	357.00	-0.83%	3.44M	aa.aa	18:08:02
Airports of Thailand	66.25	66.75	66.25	0.00%	7.82M	aa.aa	17:15:11
Bangchak Corp	54.75	54.75	51.25	+10.05%	27.01M	aa.aa	18:08:13
Bangkok Bank	192.50	194.00	191.00	+0.26%	11.97M	aa.aa	18:07:48
Berli Jucker	16.10	16.30	15.90	-1.23%	4.31M	aa.aa	17:16:12
Bangkok Dusit Medical	19.80	19.90	19.50	+0.51%	47.4M	aa.aa	18:08:16
Bumrungrad Hospital	204.00	206.00	202.00	0.00%	2.96M	aa.aa	17:44:01
Cal-Comp Electronics	8.950	9.100	8.900	+1.13%	26.66M	aa.aa	18:07:31
Central Pattana	66.50	66.50	65.50	+1.53%	4.18M	aa.aa	18:08:05
Charoen Pokphand	23.70	24.00	23.70	-1.25%	17.61M	aa.aa	17:46:49
CP All PCL	47.00	47.00	46.00	+1.08%	30.79M	aa.aa	17:28:15
Delta Electronics Thailand	255.00	258.00	253.00	+2.00%	9.83M	aa.aa	18:07:48
Electricity Generating	133.00	134.00	131.50	+1.14%	1.35M	aa.aa	17:43:26
Home Product Center	6.55	6.60	6.50	+0.77%	16.26M	aa.aa	18:06:59
Indorama Ventures	22.00	22.10	21.70	+0.92%	29.89M	aa.aa	18:07:12
Kasikornbank	255.00	257.00	253.00	+0.79%	10.39M	aa.aa	18:05:31
Kiatnakin Bank	118.50	119.00	114.00	+3.49%	14.71M	aa.aa	18:06:01
Krung Thai Bank	44.25	44.50	43.75	-0.56%	48.72M	aa.aa	18:07:31
Krungthai Card	38.00	38.00	37.25	+2.70%	27.21M	aa.aa	18:03:59
Land and Houses	3.68	3.68	3.64	+0.55%	14.54M	aa.aa	18:08:11
Minor Intl	22.80	22.90	22.70	+0.88%	7.97M	aa.aa	17:15:53
PTT PCL	40.00	40.25	39.75	-1.23%	80.01M	aa.aa	17:52:08
PTT Exploration	146.00	147.00	145.50	-1.02%	7.96M	aa.aa	18:07:11
PTT Global Chemical	42.75	43.00	40.50	+4.27%	33.22M	aa.aa	17:46:30
Ratchaburi Electricity	37.75	38.00	37.00	+2.72%	5.98M	aa.aa	18:04:00
Siam Cement	257.00	258.00	246.00	+4.90%	6.75M	aa.aa	17:42:48
Thai Airways Intl	5.90	6.00	5.85	0.00%	80.29M	aa.aa	17:52:22
Thai Oil	62.00	62.50	60.00	+2.90%	14.99M	aa.aa	17:15:38
Thanachart Capital	88.00	88.25	86.75	+1.73%	3.68M	aa.aa	18:08:22
TISCO Financial	127.50	127.50	126.50	+1.19%	3.48M	aa.aa	18:08:03
TMBThanachart Bank	2.920	2.960	2.900	+0.69%	771.1M	aa.aa	17:52:32
True Corp	13.10	13.30	13.10	-1.50%	56.77M	aa.aa	17:43:25
WHA Corp	4.86	4.88	4.82	+0.83%	61.09M	aa.aa	17:50:24
Bangkok Expressway Metro	7.10	7.10	7.00	0.00%	11.45M	aa.aa	18:07:12
Com7	29.00	29.25	28.75	0.00%	3.15M	aa.aa	18:07:29
Global Power Synergy	53.75	54.25	52.75	+3.37%	16.15M	aa.aa	18:06:45
Thai Foods	9.85	10.00	9.85	-0.51%	3.47M	aa.aa	18:08:08
Thai Union	13.10	13.10	12.90	+1.55%	3.51M	aa.aa	17:42:54
Muangthai Capital	32.75	32.75	31.75	+3.15%	11.54M	aa.aa	17:45:27
Osotspa	18.00	18.00	17.60	+2.27%	11.27M	aa.aa	17:45:18
Asset World	2.98	3.02	2.98	0.00%	17.12M	aa.aa	17:15:15
Central Retail	28.75	28.75	27.75	+0.88%	16.42M	aa.aa	18:08:08
SCG Packaging	29.00	29.25	28.50	+0.87%	6.8M	aa.aa	17:16:19
PTT Oil and Retail Business PCL	12.70	12.80	12.60	+0.79%	13.55M	aa.aa	18:08:06
SCB X PCL	153.50	154.50	153.00	0.00%	7.52M	aa.aa	18:08:05
Thai Life Insurance PCL	11.60	11.60	11.40	+2.65%	7.74M	aa.aa	17:55:22
Gulf Dev PCL	64.00	64.25	63.50	+1.19%	27.18M	aa.aa	18:07:06
Tidlor Holdings PCL	20.30	20.40	19.70	+3.05%	23.8M	aa.aa	18:08:30
MR DIY Holding	9.50	9.50	9.40	+1.06%	1.25M	aa.aa	17:15:01

S&P/ASX 200

9,127.80

-36.80

-0.40%

ASX 200 Futures

9,075.50

-67.0

-0.73%

ASX All Ordinaries

9,338.80

-36.10

-0.39%

US 500

7,671.20

-6.0

-0.08%

Dow Jones

53,577.40

+160.24

+0.30%

China A50 Futures

14,656.00

+102.0

+0.70%

Dollar Index

98.86

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.400	-0.40%	7.72M
Commonwealth Bank Australia	155.460	-0.99%	1.66M
Woodside Energy	31.920	-3.27%	8.09M
Northern Star Resources	24.100	-1.79%	9.15M
Rio Tinto Ltd	179.630	+0.19%	1.17M
Xero	83.91	-5.67%	2.24M
Woolworths	40.180	+3.42%	4.50M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.003	+50.00%	1.21M
Austin Metals	0.003	+40.00%	1.50M
BPH Energy Ltd	0.003	+40.00%	540.00K
Blue Energy	0.004	+33.33%	975.71K
Hydrix	0.004	+33.33%	135.00K
Artemis Resources	0.004	+33.33%	9.05M
Spenda Ltd	0.004	+33.33%	3.06M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
Winchester Energy Ltd	0.001	-66.67%	14.25M
MRG Metals Ltd	0.002	-40.00%	325.69K
RLF AgTech	0.03	-29.41%	2.28M
Adalta	0.003	-28.57%	1.50M
WhiteHawk	0.003	-28.57%	16.62K
Altoro Metals	0.003	-25.00%	220.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	40.89	-10.07%	3.44M
DroneShield	1.735	-11.03%	35.90M
BHP Group Ltd	67.400	-0.40%	7.72M
CSL	172.44	-0.69%	1.01M
Woodside Energy	31.920	-3.27%	8.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A	6.36	+51.63%	9.64
A Aa Aaaaaaaa	6.36	+51.63%	9.64
Aaaaaaaa	2.580	+50.51%	3.883
Aaaaaaa Aa Aaaaaa	2.580	+50.51%	3.883
Aaaaaaa Aa Aa Aaaa	1.105	+46.68%	1.621
A Aaaa	1.105	+46.68%	1.621
Aaaa Aaaa Aaaaaaa	9.18	+42.45%	13.08

Name	Last	Upside	Fair Value
Aaaaaaaa A A	6.36	+51.63%	9.64
A Aa Aaaaaaaa	6.36	+51.63%	9.64
Aaaaaaaa	2.580	+50.51%	3.883
Aaaaaaa Aa Aaaaaa	2.580	+50.51%	3.883
Aaaaaaa Aa Aa Aaaa	1.105	+46.68%	1.621
A Aaaa	1.105	+46.68%	1.621
Aaaa Aaaa Aaaaaaa	9.18	+42.45%	13.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+903.0%

S&P/ASX 200

+69.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+509.1%

S&P/ASX 200 Materials

+134.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+390.3%

S&P/ASX 200 Information Technology

+85.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1192.0%

S&P/ASX Midcap 50

+153.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Berli Jucker

Bangkok Dusit Medical

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Airways Intl

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Foods

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

MR DIY Holding

Trending Stocks