SET 50 (SET50)

Thailand

Currency in THB

715.17

-26.50(-3.57%)

Closed04/04

Day's Range

713.61

737.09

52 wk Range

713.61

965.78

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	272.00	278.00	270.00	-2.16%	4.83M	aa.aa	04/04
Airports of Thailand	37.25	39.00	37.00	-3.87%	33.53M	aa.aa	04/04
Bangkok Bank	140.00	144.00	140.00	-3.11%	15.52M	aa.aa	04/04
Banpu	4.18	4.26	4.14	-1.42%	52.61M	aa.aa	04/04
Berli Jucker	22.60	23.20	22.40	-3.00%	4.66M	aa.aa	04/04
Bangkok Dusit Medical	22.50	22.80	22.30	-0.88%	47.55M	aa.aa	04/04
BTS	5.00	5.25	4.98	-4.76%	40.75M	aa.aa	04/04
Bumrungrad Hospital	170.00	173.00	168.50	-1.73%	2.33M	aa.aa	04/04
Cal-Comp Electronics	5.150	5.350	5.100	-4.63%	49.32M	aa.aa	04/04
Central Pattana	48.25	48.75	47.75	-1.03%	7.38M	aa.aa	04/04
Charoen Pokphand	23.60	23.70	23.30	-0.42%	18.64M	aa.aa	04/04
CP All PCL	49.75	51.00	49.75	-2.45%	19.97M	aa.aa	04/04
Delta Electronics Thailand	56.75	59.50	56.25	-6.20%	27.23M	aa.aa	04/04
Electricity Generating	89.50	91.25	89.50	-1.10%	783K	aa.aa	04/04
Home Product Center	8.40	8.55	8.30	-1.18%	41.36M	aa.aa	04/04
Indorama Ventures	18.80	19.90	18.70	-6.47%	15.37M	aa.aa	04/04
Kasikornbank	159.50	161.00	157.00	-1.24%	20.57M	aa.aa	04/04
Krung Thai Bank	22.70	23.70	22.60	-3.40%	82.93M	aa.aa	04/04
Krungthai Card	46.75	47.25	46.50	-1.06%	2.92M	aa.aa	04/04
Land and Houses	4.26	4.26	4.20	+0.95%	24.6M	aa.aa	04/04
Minor Intl	26.00	26.75	25.75	-2.80%	12.45M	aa.aa	04/04
PTT PCL	31.50	32.25	31.00	-2.33%	61.28M	aa.aa	04/04
PTT Exploration	106.00	113.00	106.00	-8.23%	18.7M	aa.aa	04/04
PTT Global Chemical	15.80	17.60	15.80	-11.24%	55.45M	aa.aa	04/04
Ratchaburi Electricity	24.50	25.25	24.50	-2.00%	2.06M	aa.aa	04/04
Siam Cement	138.50	146.50	138.50	-6.42%	4.48M	aa.aa	04/04
Siam Global	6.45	6.70	6.45	-3.73%	9.66M	aa.aa	04/04
Srisawad Power 1979	29.50	30.25	28.50	-1.67%	12.79M	aa.aa	04/04
Thai Oil	23.50	24.90	23.50	-6.00%	39.05M	aa.aa	04/04
TISCO Financial	97.50	99.50	97.50	-1.76%	8.34M	aa.aa	04/04
TMBThanachart Bank	1.930	1.970	1.920	-2.03%	338.05M	aa.aa	04/04
True Corp	11.50	12.10	11.40	-4.96%	105.5M	aa.aa	04/04
VGI Global Media	2.76	2.96	2.68	-8.00%	260.23M	aa.aa	04/04
WHA Corp	2.94	3.04	2.92	-5.16%	297.18M	aa.aa	04/04
Carabao	59.75	60.50	59.25	-2.45%	2.61M	aa.aa	04/04
Bangkok Expressway Metro	5.25	5.35	5.15	-1.87%	43.23M	aa.aa	04/04
Com7	18.70	19.90	18.60	-6.03%	7.41M	aa.aa	04/04
Global Power Synergy	24.50	25.75	24.30	-3.92%	12.49M	aa.aa	04/04
Thai Union	10.50	10.80	10.20	-1.87%	22.23M	aa.aa	04/04
BGrimm Power	9.70	10.20	9.70	-4.90%	15.26M	aa.aa	04/04
Muangthai Capital	42.25	42.75	40.75	+1.81%	18.51M	aa.aa	04/04
Osotspa	13.90	14.20	13.70	-2.11%	11.77M	aa.aa	04/04
Asset World	2.34	2.44	2.34	-2.50%	71.69M	aa.aa	04/04
Central Retail	24.90	25.50	24.60	-3.30%	13.57M	aa.aa	04/04
SCG Packaging	12.20	12.70	11.90	-3.94%	17.07M	aa.aa	04/04
PTT Oil and Retail Business PCL	12.00	12.40	11.80	-3.23%	26.23M	aa.aa	04/04
SCB X PCL	122.50	124.00	122.00	-1.21%	11.69M	aa.aa	04/04
Thai Life Insurance PCL	11.20	11.70	11.20	-4.27%	7.03M	aa.aa	04/04
ITail PCL	13.30	13.40	13.00	0.00%	7.21M	aa.aa	04/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
OD6 Metals	0.03	+40.00%	145.22K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Energy Resources Of Australia	0.002	-40.00%	913.49K
Lanthanein Resources	0.002	-40.00%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaa Aaa A	10.54	+56.51%	16.50
Aaaaaaaaa	7.32	+52.58%	11.17
Aaaaa Aaaaa	7.32	+52.58%	11.17
Aaaaaa A	9.830	+46.22%	14.37
Aaaaaa Aaaa Aaa Aa	9.830	+46.22%	14.37
Aaaaaaaaa A Aaa	10.54	+37.37%	14.48
Aaaaaa	10.54	+37.37%	14.48

Name	Last	Upside	Fair Value
Aa A Aaaaaa Aaa A	10.54	+56.51%	16.50
Aaaaaaaaa	7.32	+52.58%	11.17
Aaaaa Aaaaa	7.32	+52.58%	11.17
Aaaaaa A	9.830	+46.22%	14.37
Aaaaaa Aaaa Aaa Aa	9.830	+46.22%	14.37
Aaaaaaaaa A Aaa	10.54	+37.37%	14.48
Aaaaaa	10.54	+37.37%	14.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Siam Global

Srisawad Power 1979

Thai Oil

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

BGrimm Power

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

ITail PCL

Trending Stocks