SET 100 (SET100)

Thailand

Currency in THB

2,011.65

+5.95(+0.30%)

Delayed Data13:59:40

Day's Range

2,009.48

2,014.51

52 wk Range

1,746.38

2,096.93

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	286.00	293.00	285.00	0.00%	0	aa.aa	21/11
Aeon Thana Sinsap	124.00	124.00	123.00	+1.22%	4.3K	aa.aa	13:59:55
Airports of Thailand	61.50	61.50	60.50	+2.07%	14.72M	aa.aa	21/11
Amata Corp	29.00	29.50	28.50	+1.75%	5.46M	aa.aa	21/11
AP	8.75	8.75	8.75	+0.57%	220.9K	aa.aa	13:59:16
Asia Aviation	2.900	2.900	2.900	+0.69%	376.1K	aa.aa	13:59:54
Bangchak Corp	32.50	32.75	32.00	0.00%	0	aa.aa	21/11
Bangkok Bank	149.50	150.50	149.00	0.00%	0	aa.aa	21/11
Bangkok Chain Hospital	15.80	16.00	15.80	0.00%	5.23M	aa.aa	21/11
Bangkok Life Assurance	20.60	20.70	20.50	+0.98%	26K	aa.aa	13:59:30
Banpu	5.75	5.85	5.60	0.00%	0	aa.aa	21/11
Berli Jucker	23.30	23.30	23.20	0.00%	135.9K	aa.aa	13:59:55
Bangkok Dusit Medical	26.25	26.75	26.00	-0.94%	62.94M	aa.aa	21/11
BTS	4.86	4.92	4.80	0.00%	0	aa.aa	21/11
Bumrungrad Hospital	207.00	210.00	206.00	0.00%	4.38M	aa.aa	21/11
Central Pattana	62.25	63.00	62.00	0.00%	0	aa.aa	21/11
Central Plaza Hotel	37.75	38.50	37.50	+0.67%	2.94M	aa.aa	21/11
CH Karnchang	18.20	18.30	18.10	-0.55%	20.5K	aa.aa	13:59:49
Charoen Pokphand	24.20	24.70	24.10	+0.83%	19.99M	aa.aa	21/11
Chularat Hospital	2.680	2.700	2.680	0.00%	848.5K	aa.aa	13:58:51
CK Power	3.38	3.38	3.36	+0.60%	17.7K	aa.aa	13:58:03
CP All PCL	64.00	64.00	63.25	0.00%	0	aa.aa	21/11
Delta Electronics Thailand	145.00	155.00	141.00	-16.43%	29.43M	aa.aa	21/11
Electricity Generating	117.00	118.00	116.00	0.00%	0	aa.aa	21/11
Erawan Group	4.16	4.16	4.08	0.00%	0	aa.aa	21/11
Bangchak Sriracha PCL	7.70	7.70	7.70	+1.32%	65.4K	aa.aa	13:59:18
Gunkul Engineering	2.300	2.320	2.300	-0.86%	1.08M	aa.aa	13:59:32
Hana Microelectronics	28.00	28.25	28.00	+0.90%	286.7K	aa.aa	13:59:55
Home Product Center	9.75	9.90	9.75	0.00%	0	aa.aa	21/11
Ichitan Group	15.30	15.40	15.20	0.00%	9.87M	aa.aa	21/11
Indorama Ventures	25.50	25.75	25.25	0.00%	0	aa.aa	21/11
Intouch Holdings	99.75	100.50	98.75	0.00%	0	aa.aa	21/11
IRPC PCL	1.41	1.41	1.41	+1.44%	55.4K	aa.aa	13:58:03
Jasmine Intl	2.36	2.36	2.34	+1.72%	5.11M	aa.aa	13:59:28
Jay Mart	13.50	13.60	13.50	+0.75%	109.5K	aa.aa	13:59:51
JMT Network Services	18.00	18.00	17.90	+1.12%	267.1K	aa.aa	13:59:14
Kasikornbank	149.00	150.00	148.50	+0.34%	4.77M	aa.aa	21/11
KCE Electronics	27.00	27.00	27.00	+1.89%	105.3K	aa.aa	13:58:03
Kiatnakin Bank	51.75	52.75	51.75	0.00%	0	aa.aa	21/11
Krung Thai Bank	20.40	20.60	20.30	0.00%	37.07M	aa.aa	21/11
Krungthai Card	46.75	47.00	46.50	+0.54%	197.5K	aa.aa	13:59:55
Land and Houses	5.55	5.60	5.55	+0.91%	2M	aa.aa	13:59:36
MBK PCL	19.60	19.90	19.10	+1.55%	4.19M	aa.aa	21/11
Mega Lifesciences	35.75	35.75	35.75	+0.70%	11K	aa.aa	13:58:03
Minor Intl	27.00	27.25	26.50	0.00%	12.59M	aa.aa	21/11
MK Restaurant	25.25	26.00	25.00	0.00%	0	aa.aa	21/11
PTT PCL	33.50	33.50	33.25	+1.52%	815.8K	aa.aa	13:59:30
PTT Exploration	129.50	130.00	129.50	+1.57%	750.7K	aa.aa	13:59:56
PTT Global Chemical	25.75	26.00	25.50	+1.98%	8.95M	aa.aa	21/11
Quality Houses	1.800	1.800	1.800	-0.55%	22.2K	aa.aa	13:58:03
Ratchaburi Electricity	30.75	30.75	30.25	0.00%	0	aa.aa	21/11
Regional Container	26.50	26.75	26.00	0.00%	0	aa.aa	21/11
Sansiri	1.830	1.830	1.830	0.00%	3.25M	aa.aa	13:59:10
Siam Cement	195.50	197.50	194.00	+1.82%	3.5M	aa.aa	21/11
Siam Global	15.60	16.10	15.50	-1.27%	7.14M	aa.aa	21/11
Sri Trang Agro	18.10	18.10	18.10	+0.56%	99K	aa.aa	13:58:44
Srisawad Power 1979	39.50	39.50	39.50	+0.64%	6.3K	aa.aa	13:58:03
Supalai PCL	19.90	19.90	19.90	0.00%	27K	aa.aa	13:58:03
Thai Oil	40.25	40.50	40.25	0.00%	362.2K	aa.aa	13:59:30
Thanachart Capital	49.25	49.50	48.75	0.00%	0	aa.aa	21/11
TIPCO Asphalt	18.60	18.70	18.60	-0.53%	206K	aa.aa	13:59:14
TISCO Financial	96.75	96.75	96.00	0.00%	0	aa.aa	21/11
TMBThanachart Bank	1.790	1.800	1.780	+1.13%	81.68M	aa.aa	21/11
True Corp	11.90	11.90	11.80	-0.83%	2.9M	aa.aa	13:59:33
VGI Global Media	2.46	2.46	2.44	+0.82%	393.6K	aa.aa	13:59:59
WHA Corp	5.60	5.60	5.50	0.00%	0	aa.aa	21/11
Energy Absolute	5.80	6.35	5.75	-7.20%	135.55M	aa.aa	21/11
SAPPE	78.75	79.75	77.00	+2.94%	1.79M	aa.aa	21/11
Bangkok Airways	23.90	24.00	23.90	+0.42%	41.4K	aa.aa	13:59:04
Carabao	79.00	79.00	78.75	+0.32%	18.4K	aa.aa	13:59:55
Plan B Media	7.10	7.25	7.05	0.00%	0	aa.aa	21/11
SKY ICT	22.50	22.50	22.50	-0.44%	1.3K	aa.aa	13:58:03
Bangkok Expressway Metro	7.60	7.65	7.55	-0.65%	1.99M	aa.aa	13:59:56
Com7	26.25	26.75	26.00	-1.87%	5.65M	aa.aa	21/11
Global Power Synergy	42.75	43.00	42.00	+0.59%	7.54M	aa.aa	21/11
JWD InfoLogistics	11.60	11.60	11.60	-0.85%	34K	aa.aa	13:58:49
Star Petroleum Refining	6.90	6.90	6.90	+0.73%	525.6K	aa.aa	13:59:52
Thai Union	13.80	14.00	13.70	+2.22%	24.07M	aa.aa	21/11
BCPG	5.70	5.70	5.70	0.00%	13.7K	aa.aa	13:58:03
BGrimm Power	20.80	20.80	20.70	+0.48%	389.6K	aa.aa	13:59:57
Prima Marine	8.70	8.70	8.70	0.00%	64.5K	aa.aa	13:58:03
TOA Paint	16.50	16.50	16.30	0.00%	220.2K	aa.aa	21/11
Gulf Energy	64.00	65.00	63.25	0.00%	0	aa.aa	21/11
Muangthai Capital	49.25	49.25	49.25	+0.51%	148.3K	aa.aa	13:58:28
SISB	31.50	31.75	31.25	0.00%	0	aa.aa	21/11
Osotspa	20.90	20.90	20.90	0.00%	78.1K	aa.aa	13:58:06
Dohome	9.75	9.75	9.75	0.00%	167.2K	aa.aa	13:59:25
R And B Food Supply	5.85	5.85	5.75	+2.63%	364.4K	aa.aa	13:59:53
Bangkok Commercial	6.90	6.90	6.90	+0.73%	491.4K	aa.aa	13:59:48
Asset World	3.60	3.60	3.60	0.00%	289.4K	aa.aa	13:58:03
Central Retail	33.50	33.75	33.50	0.00%	199.6K	aa.aa	13:58:05
Sri Trang Gloves	10.00	10.20	9.95	0.00%	0	aa.aa	21/11
SCG Packaging	24.10	24.10	23.90	+1.26%	158.3K	aa.aa	13:58:17
PTT Oil and Retail Business PCL	14.90	14.90	14.80	+0.68%	328.8K	aa.aa	13:59:54
Ngern Tid Lor PCL	17.10	17.10	17.00	+2.40%	344K	aa.aa	13:59:55
Dhipaya Holdings PCL	24.70	24.70	24.20	+1.65%	296.4K	aa.aa	21/11
SCB X PCL	115.50	115.50	115.50	+0.87%	264.9K	aa.aa	13:58:07
Thai Life Insurance PCL	10.60	11.00	10.50	+0.95%	18.04M	aa.aa	21/11
Betagro PCL	19.70	19.70	19.70	+0.51%	58.4K	aa.aa	13:58:34
ITail PCL	21.00	21.00	21.00	0.00%	116.1K	aa.aa	14:00:02

S&P/ASX 200

8,414.50

+91.50

+1.10%

ASX 200 Futures

8,444.50

+18.0

+0.21%

ASX All Ordinaries

8,657.10

+90.10

+1.05%

US 500

5,955.10

+6.4

+0.11%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Futures

13,360.00

-90.0

-0.67%

Dollar Index

107.01

+0.080

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.170	+0.90%	4.85M
Westpac Banking	33.825	+0.85%	3.81M
Commonwealth Bank Australia	158.220	+1.27%	2.87M
Wisetech Global	127.63	-8.13%	1.53M
Rio Tinto Ltd	118.270	+1.57%	938.90K
CSL	278.10	+1.60%	649.88K
Macquarie	231.870	+1.09%	499.99K

Name	Last	Chg. %	Vol.
TMK Energy	0.002	+100.00%	44.98M
Volt Power	0.002	+50.00%	3.24M
5E Advanced Materials DRC	0.095	+35.71%	433.54K
Seafarms	0.002	+33.33%	555.77K
Lumos Diagnostics Holdings	0.04	+33.33%	1.26M
Resolution Minerals Ltd	0.002	+33.33%	54.04K
iCandy Interactive	0.028	+33.33%	3.39M

Name	Last	Chg. %	Vol.
Ignite	0.330	-58.75%	2.00
RBR	0.001	-50.00%	5.00M
Canterbury Resources	0.02	-33.33%	79.88K
Castle Minerals Ltd	0.003	-33.33%	181.46K
E79 Gold Mines	0.02	-33.33%	25.00K
Corazon Mining Ltd	0.003	-25.00%	10.70M
88 Energy	0.002	-25.00%	21.73M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.170	+0.90%	4.85M
Woodside Energy	25.200	+2.82%	3.75M
Fortescue Metals	18.445	+1.85%	3.91M
Zip	3.25	+2.52%	6.95M
Commonwealth Bank Australia	158.220	+1.27%	2.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Bangchak Sriracha PCL

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

Intouch Holdings

IRPC PCL

Jasmine Intl

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

MBK PCL

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining