SET 100 (SET100)

Thailand

Currency in THB

1,592.85

-26.25(-1.62%)

Closed31/03

Day's Range

1,588.35

1,609.58

52 wk Range

1,585.20

2,096.93

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	275.00	275.00	270.00	+0.73%	4.48M	aa.aa	31/03
Aeon Thana Sinsap	106.00	110.00	105.00	-2.30%	198.6K	aa.aa	31/03
Airports of Thailand	37.75	38.50	37.00	-1.95%	32.53M	aa.aa	31/03
Amata Corp	20.40	21.10	19.00	-4.23%	8.19M	aa.aa	31/03
AP	7.55	7.90	7.00	-12.21%	109.31M	aa.aa	31/03
Asia Aviation	1.690	1.760	1.670	-5.06%	55.87M	aa.aa	31/03
Bangchak Corp	38.00	38.00	36.00	+0.66%	5.17M	aa.aa	31/03
Bangkok Bank	147.50	149.50	147.00	-1.67%	7.81M	aa.aa	31/03
Bangkok Chain Hospital	14.00	14.10	13.80	0.00%	3.5M	aa.aa	31/03
Bangkok Life Assurance	18.10	18.50	17.90	-4.23%	1.59M	aa.aa	31/03
Banpu	4.12	4.18	4.10	-1.90%	36.42M	aa.aa	31/03
Berli Jucker	22.60	23.10	21.60	+1.35%	7.86M	aa.aa	31/03
Bangkok Dusit Medical	21.80	22.30	21.80	-1.80%	38.41M	aa.aa	31/03
BTS	5.15	5.40	5.10	-6.36%	81.13M	aa.aa	31/03
Bumrungrad Hospital	164.50	167.50	163.50	-1.79%	2.7M	aa.aa	31/03
Cal-Comp Electronics	5.850	6.050	5.850	-3.31%	59.87M	aa.aa	31/03
Central Pattana	47.00	48.00	46.75	-2.59%	11.1M	aa.aa	31/03
Central Plaza Hotel	28.75	29.25	28.25	-4.96%	3.83M	aa.aa	31/03
CH Karnchang	13.80	14.00	13.50	-3.50%	3.87M	aa.aa	31/03
Charoen Pokphand	23.80	24.00	23.60	-0.42%	12.88M	aa.aa	31/03
Chularat Hospital	1.700	1.720	1.640	0.00%	23.18M	aa.aa	31/03
CK Power	2.48	2.54	2.46	-2.36%	2.16M	aa.aa	31/03
CP All PCL	49.50	50.25	49.25	-1.00%	21.57M	aa.aa	31/03
Delta Electronics Thailand	65.75	67.50	65.50	-4.71%	23.19M	aa.aa	31/03
Electricity Generating	91.75	92.50	91.50	-1.34%	924K	aa.aa	31/03
Erawan Group	2.66	2.76	2.64	-5.67%	24.84M	aa.aa	31/03
Gunkul Engineering	1.540	1.590	1.540	-3.75%	15.11M	aa.aa	31/03
Hana Microelectronics	15.90	16.30	15.70	-3.64%	5.5M	aa.aa	31/03
Home Product Center	8.60	8.85	8.60	+2.99%	106.75M	aa.aa	31/03
Ichitan Group	11.30	11.60	11.10	-2.59%	9.78M	aa.aa	31/03
Indorama Ventures	19.50	19.80	19.10	-2.01%	14.63M	aa.aa	31/03
Intouch Holdings	81.50	85.25	81.50	0.00%	0	aa.aa	20/03
IRPC PCL	0.91	0.94	0.90	-3.19%	19.8M	aa.aa	31/03
Jasmine Intl	1.51	1.51	1.43	+0.67%	21.4M	aa.aa	31/03
Jasmine Telecom	26.00	27.50	26.00	-7.96%	359.8K	aa.aa	31/03
Jay Mart	8.85	9.25	8.85	-5.85%	6.99M	aa.aa	31/03
JMT Network Services	12.80	13.00	12.60	-3.76%	11.57M	aa.aa	31/03
Kasikornbank	161.50	163.50	161.00	-1.52%	12.87M	aa.aa	31/03
KCE Electronics	15.70	16.60	14.80	-6.55%	11.04M	aa.aa	31/03
Kiatnakin Bank	54.50	56.50	54.25	-3.96%	2.92M	aa.aa	31/03
Krung Thai Bank	24.10	24.30	24.00	-1.63%	43.69M	aa.aa	31/03
Krungthai Card	45.50	46.00	44.75	-0.55%	4.01M	aa.aa	31/03
Land and Houses	4.24	4.34	4.20	-2.30%	68.81M	aa.aa	31/03
Mega Lifesciences	29.25	30.50	28.75	-4.10%	1.86M	aa.aa	31/03
Minor Intl	26.25	26.50	25.25	-0.94%	15.58M	aa.aa	31/03
MK Restaurant	18.80	18.90	18.50	0.00%	611.5K	aa.aa	31/03
PTT PCL	32.00	32.25	31.50	0.00%	38.18M	aa.aa	31/03
PTT Exploration	116.50	117.50	114.50	-0.43%	8.28M	aa.aa	31/03
PTT Global Chemical	17.20	17.60	17.00	-2.27%	22.29M	aa.aa	31/03
Quality Houses	1.540	1.570	1.520	-1.28%	29.42M	aa.aa	31/03
Ratchaburi Electricity	25.25	25.50	25.25	-1.94%	1.5M	aa.aa	31/03
Regional Container	23.50	23.50	22.90	+0.86%	2.45M	aa.aa	31/03
Sansiri	1.420	1.500	1.400	-8.97%	211.23M	aa.aa	31/03
Siam Cement	156.00	162.00	156.00	+1.63%	6.65M	aa.aa	31/03
Siam Global	6.70	7.30	6.65	-3.60%	33.53M	aa.aa	31/03
Sri Trang Agro	14.40	14.90	14.40	-2.70%	6.09M	aa.aa	31/03
Srisawad Power 1979	26.75	27.75	26.50	-4.46%	10.23M	aa.aa	31/03
Supalai PCL	16.00	16.30	15.70	-5.88%	34.82M	aa.aa	31/03
Thai Oil	24.50	25.00	24.40	-2.00%	13.65M	aa.aa	31/03
Thanachart Capital	49.75	50.75	49.75	-1.97%	2.36M	aa.aa	31/03
TIPCO Asphalt	14.20	14.60	14.20	-2.07%	2.28M	aa.aa	31/03
TISCO Financial	99.00	99.75	98.50	-1.00%	4.08M	aa.aa	31/03
TMBThanachart Bank	1.960	1.980	1.960	-1.51%	282.93M	aa.aa	31/03
True Corp	11.70	12.00	11.60	-2.50%	92.99M	aa.aa	31/03
VGI Global Media	2.98	3.08	2.94	-3.25%	101.58M	aa.aa	31/03
WHA Corp	3.42	3.46	3.30	-1.16%	125.84M	aa.aa	31/03
Energy Absolute	2.06	2.12	2.02	-2.83%	43.6M	aa.aa	31/03
SAPPE	34.75	35.00	33.50	+0.72%	1.88M	aa.aa	31/03
Bangkok Airways	18.40	18.50	17.70	-2.13%	6.31M	aa.aa	31/03
Carabao	56.75	57.75	56.00	-5.02%	5.81M	aa.aa	31/03
Plan B Media	5.35	5.50	5.30	-4.46%	5.93M	aa.aa	31/03
SKY ICT	16.00	16.20	15.40	0.00%	693.5K	aa.aa	31/03
Bangkok Expressway Metro	5.40	5.45	5.15	-0.92%	63.06M	aa.aa	31/03
Com7	19.20	19.80	19.20	-3.52%	5.53M	aa.aa	31/03
Global Power Synergy	26.75	27.00	25.75	-1.83%	6.21M	aa.aa	31/03
JWD InfoLogistics	6.90	7.05	6.85	-2.13%	1.81M	aa.aa	31/03
Star Petroleum Refining	5.40	5.55	5.40	-3.57%	5.08M	aa.aa	31/03
Thai Union	10.90	11.20	10.90	-2.68%	9.51M	aa.aa	31/03
BCPG	6.90	7.00	6.50	+1.47%	10.26M	aa.aa	31/03
BGrimm Power	10.20	10.30	9.00	-1.92%	16.64M	aa.aa	31/03
Prima Marine	6.55	6.60	6.40	+1.55%	3.4M	aa.aa	31/03
Gulf Energy	49.75	52.50	49.75	0.00%	0	aa.aa	20/03
Muangthai Capital	36.50	38.25	35.25	-7.01%	18.42M	aa.aa	31/03
Praram 9 Hospital	20.50	20.60	20.00	+1.49%	2.01M	aa.aa	31/03
SISB	16.10	16.40	15.90	-1.83%	3.5M	aa.aa	31/03
Osotspa	13.50	13.80	13.10	-7.53%	34.91M	aa.aa	31/03
Dohome	5.60	6.10	5.45	+0.90%	31.41M	aa.aa	31/03
Bangkok Commercial	5.95	6.05	5.85	-3.25%	18.8M	aa.aa	31/03
Asset World	2.46	2.54	2.38	-3.15%	94.53M	aa.aa	31/03
Central Retail	25.00	25.50	24.70	-1.96%	13.13M	aa.aa	31/03
Sri Trang Gloves	7.10	7.25	7.10	-1.39%	4.47M	aa.aa	31/03
SCG Packaging	13.40	13.70	13.20	-2.19%	14.04M	aa.aa	31/03
PTT Oil and Retail Business PCL	11.80	12.10	11.50	-0.84%	50.01M	aa.aa	31/03
Ngern Tid Lor PCL	13.40	14.30	13.40	-6.94%	11.98M	aa.aa	31/03
SCB X PCL	123.00	125.00	123.00	-1.99%	13.78M	aa.aa	31/03
Thai Life Insurance PCL	11.40	11.50	11.30	-1.72%	11.71M	aa.aa	31/03
Betagro PCL	21.00	21.10	20.60	-0.47%	1.7M	aa.aa	31/03
ITail PCL	13.20	13.80	13.20	-6.38%	6.85M	aa.aa	31/03
Moshi Moshi Retail	37.25	37.75	36.50	-1.97%	461.8K	aa.aa	31/03
Thai Coconut PCL	6.85	6.90	6.70	-0.72%	3.19M	aa.aa	31/03

S&P/ASX 200

7,843.40

-138.60

-1.74%

ASX 200 Futures

7,943.50

+14.0

+0.18%

ASX All Ordinaries

8,053.20

-142.30

-1.74%

US 500

5,593.50

+12.6

+0.23%

Dow Jones

41,897.11

+313.21

+0.75%

China A50 Futures

13,337.00

-74.0

-0.55%

Dollar Index

103.922

+0.213

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.210	-0.47%	49.01M
BHP Group Ltd	38.200	-3.75%	10.56M
Goodman Group	28.430	-2.94%	8.13M
Westpac Banking	31.570	-1.00%	6.08M
Commonwealth Bank Australia	150.930	+0.33%	2.64M
Rio Tinto Ltd	115.490	-4.76%	2.03M
CSL	249.28	-1.36%	812.88K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Seafarms	0.002	+66.67%	251.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Adavale Resources Ltd	0.003	+50.00%	1.04M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Helix Resources	0.003	+50.00%	471.20K
Hydrocarbon Dynamics	0.003	+50.00%	1.45M

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.001	-66.67%	644.33K
Linius Technologies	0.001	-66.67%	34.37K
Grand Gulf Energy Ltd	0.002	-50.00%	3.87M
Investor Centre	0.002	-33.33%	389.35K
FBR	0.007	-30.00%	85.37M
Metgasco	0.003	-25.00%	150.00K
Peppermint Innovation	0.003	-25.00%	4.36M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.200	-3.75%	10.56M
Zip	1.61	-8.02%	21.33M
Woodside Energy	23.120	-2.90%	4.01M
Fortescue Metals	15.370	-4.00%	10.00M
Pilbara Minerals Ltd	1.685	-8.17%	34.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa A	11.46	+43.21%	16.41
Aaa Aaaaaaaaaaaaaa	1.335	+41.04%	1.88
Aaaa Aaa	1.335	+41.04%	1.88
Aaa Aaaa Aaa Aaa	10.530	+40.01%	14.74
Aaaaaaaaaaaa A	10.530	+40.01%	14.74
A Aaaaaaa Aaa	3.710	+38.21%	5.13
Aaa Aaaa Aaaaa Aaaaa	3.710	+38.21%	5.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa A	11.46	+43.21%	16.41
Aaa Aaaaaaaaaaaaaa	1.335	+41.04%	1.88
Aaaa Aaa	1.335	+41.04%	1.88
Aaa Aaaa Aaa Aaa	10.530	+40.01%	14.74
Aaaaaaaaaaaa A	10.530	+40.01%	14.74
A Aaaaaaa Aaa	3.710	+38.21%	5.13
Aaa Aaaa Aaaaa Aaaaa	3.710	+38.21%	5.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

Intouch Holdings

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining