SET 100 (SET100)

Thailand

Currency in THB

2,353.44

+7.98(+0.34%)

Closed·21/07

Day's Range

2,339.08

2,359.24

52 wk Range

1,665.18

2,359.24

SET 100 Constituents

Explore the complete list of SET 100 companies with real-time streaming quotes for every SET100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET 100 today. Use it to identify movers and analyse individual constituents within the SET 100 index.

						Upside
Advanced Info	384.00	387.00	383.00	+0.26%	8.32M	aa.aa	21/07
Aeon Thana Sinsap	106.50	110.50	106.00	-2.29%	977.1K	aa.aa	21/07
Airports of Thailand	64.00	64.75	63.50	0.00%	22.25M	aa.aa	21/07
Amata Corp	29.25	29.50	28.50	+3.54%	18.06M	aa.aa	21/07
AP	8.05	8.10	8.00	0.00%	10.31M	aa.aa	21/07
Asia Aviation	1.070	1.070	1.060	+0.94%	31.23M	aa.aa	21/07
Bangchak Corp	45.00	45.25	43.75	+3.45%	25.45M	aa.aa	21/07
Bangkok Bank	200.00	204.00	198.00	-1.48%	26.15M	aa.aa	21/07
Bangkok Chain Hospital	10.70	10.80	10.50	-0.93%	14.58M	aa.aa	21/07
Bangkok Life Assurance	27.00	27.50	26.75	0.00%	1.13M	aa.aa	21/07
Berli Jucker	14.90	15.10	14.90	-0.67%	2.67M	aa.aa	21/07
Bangkok Dusit Medical	19.50	19.60	19.40	-0.51%	47.9M	aa.aa	21/07
BTS	2.18	2.20	2.14	+1.87%	91.05M	aa.aa	21/07
Bumrungrad Hospital	184.00	185.50	183.00	+0.27%	3.66M	aa.aa	21/07
Cal-Comp Electronics	8.950	9.050	8.900	0.00%	56.19M	aa.aa	21/07
Central Pattana	67.25	68.75	67.25	-2.18%	5.87M	aa.aa	21/07
Central Plaza Hotel	38.00	38.75	37.75	0.00%	6.86M	aa.aa	21/07
CH Karnchang	19.30	19.40	18.70	+2.12%	16.33M	aa.aa	21/07
Charoen Pokphand	22.60	22.80	22.30	+0.89%	37.3M	aa.aa	21/07
Chularat Hospital	1.570	1.600	1.550	-1.88%	55.8M	aa.aa	21/07
CP All PCL	47.25	47.75	47.00	-0.53%	38.1M	aa.aa	21/07
Delta Electronics Thailand	302.00	305.00	297.00	+2.37%	15.97M	aa.aa	21/07
Electricity Generating	135.50	136.50	132.50	+2.65%	3.97M	aa.aa	21/07
Erawan Group	3.20	3.20	3.06	+3.90%	61.46M	aa.aa	21/07
GFPT	9.80	9.95	9.75	-0.51%	6.53M	aa.aa	21/07
Gunkul Engineering	5.400	5.500	5.300	+1.89%	122.64M	aa.aa	21/07
Hana Microelectronics	38.00	38.50	37.75	+1.33%	28.45M	aa.aa	21/07
Home Product Center	6.65	6.70	6.60	0.00%	24.91M	aa.aa	21/07
Ichitan Group	14.90	15.00	14.80	0.00%	5.9M	aa.aa	21/07
Indorama Ventures	24.80	25.25	24.50	+0.81%	34.25M	aa.aa	21/07
IRPC PCL	2.20	2.22	2.14	+1.85%	164.8M	aa.aa	21/07
Jay Mart	11.50	11.80	11.40	0.00%	20.86M	aa.aa	21/07
JMT Network Services	12.40	12.80	12.10	+2.48%	31.82M	aa.aa	21/07
Kasikornbank	235.00	240.00	232.00	-1.26%	28.25M	aa.aa	21/07
KCE Electronics	41.50	42.25	41.50	+0.61%	22.73M	aa.aa	21/07
Kiatnakin Bank	113.50	115.00	107.50	+3.65%	28.33M	aa.aa	21/07
Krung Thai Bank	42.50	43.00	41.50	+0.59%	131.76M	aa.aa	21/07
Krungthai Card	40.25	40.50	39.75	-0.62%	24.59M	aa.aa	21/07
Land and Houses	3.80	3.80	3.74	0.00%	31.68M	aa.aa	21/07
Mega Lifesciences	37.75	38.25	37.75	0.00%	539.1K	aa.aa	21/07
Minor Intl	24.00	24.20	23.80	-0.41%	22.1M	aa.aa	21/07
MK Restaurant	21.80	21.90	21.70	+0.46%	779.2K	aa.aa	21/07
PTG Energy	7.75	7.85	7.70	-1.27%	7.59M	aa.aa	21/07
PTT PCL	39.75	39.75	38.75	+1.27%	169.28M	aa.aa	21/07
PTT Exploration	147.00	148.00	146.50	+0.34%	15.49M	aa.aa	21/07
PTT Global Chemical	37.50	37.50	36.50	+1.35%	32.06M	aa.aa	21/07
Quality Houses	1.430	1.450	1.420	+1.42%	24.38M	aa.aa	21/07
Ratchaburi Electricity	38.75	38.75	37.75	+1.97%	17.81M	aa.aa	21/07
Regional Container	35.00	35.00	33.25	+5.26%	12.19M	aa.aa	21/07
Sansiri	1.510	1.520	1.500	+0.67%	74.03M	aa.aa	21/07
Siam Cement	255.00	257.00	254.00	-0.78%	2.24M	aa.aa	21/07
Siam Global	7.35	7.45	7.30	0.00%	16.45M	aa.aa	21/07
Sri Trang Agro	18.60	18.80	18.40	-0.53%	7.39M	aa.aa	21/07
Srisawad Power 1979	26.00	26.25	25.75	-0.95%	10.64M	aa.aa	21/07
Supalai PCL	16.00	16.10	16.00	0.00%	2.49M	aa.aa	21/07
Thai Airways Intl	6.05	6.10	5.95	+0.83%	44.86M	aa.aa	21/07
Thai Oil	65.75	65.75	63.00	+4.78%	35.8M	aa.aa	21/07
Thaicom PCL	11.20	11.40	11.20	-0.88%	3.6M	aa.aa	21/07
Thanachart Capital	73.25	75.00	71.50	-1.68%	6.01M	aa.aa	21/07
TIPCO Asphalt	14.20	14.30	14.10	0.00%	5.07M	aa.aa	21/07
TISCO Financial	130.50	133.00	129.00	-1.88%	6.92M	aa.aa	21/07
TMBThanachart Bank	2.940	3.000	2.860	-0.68%	913.52M	aa.aa	21/07
True Corp	14.10	14.30	13.90	+1.44%	108.09M	aa.aa	21/07
VGI Global Media	1.07	1.08	1.02	+4.90%	201.04M	aa.aa	21/07
WHA Corp	5.45	5.55	5.40	0.00%	84.73M	aa.aa	21/07
Energy Absolute	3.12	3.18	3.10	+0.65%	71.74M	aa.aa	21/07
Bangkok Airways	18.60	18.70	18.40	0.00%	5.48M	aa.aa	21/07
Carabao	50.25	52.00	50.25	-2.43%	4.98M	aa.aa	21/07
Plan B Media	5.55	5.60	5.45	+1.83%	14.57M	aa.aa	21/07
Bangkok Expressway Metro	6.70	6.90	6.70	-1.47%	45.36M	aa.aa	21/07
Com7	30.25	30.50	29.75	0.00%	7.29M	aa.aa	21/07
Global Power Synergy	54.25	55.25	54.00	-0.46%	8.27M	aa.aa	21/07
Star Petroleum Refining	9.75	9.80	9.25	+5.41%	56.29M	aa.aa	21/07
Thai Foods	10.40	10.60	10.30	0.00%	13.76M	aa.aa	21/07
Thai Union	11.90	12.00	11.80	0.00%	5.82M	aa.aa	21/07
BCPG	7.55	7.65	7.45	0.00%	19.14M	aa.aa	21/07
Wha Utilities	7.80	8.00	7.75	-1.89%	19.2M	aa.aa	21/07
BGrimm Power	19.90	20.20	19.80	+1.02%	22.58M	aa.aa	21/07
Prima Marine	9.35	9.55	9.35	-1.06%	3.44M	aa.aa	21/07
TOA Paint	15.30	15.50	15.20	-1.92%	2.54M	aa.aa	21/07
Muangthai Capital	34.75	35.50	34.50	0.00%	21.51M	aa.aa	21/07
Praram 9 Hospital	17.90	18.00	17.80	0.00%	1.93M	aa.aa	21/07
Osotspa	17.70	18.00	17.60	-1.12%	5.64M	aa.aa	21/07
Dohome	3.92	4.00	3.90	0.00%	17.86M	aa.aa	21/07
Bangkok Commercial	6.90	7.05	6.90	-1.43%	18.19M	aa.aa	21/07
Asset World	2.82	2.84	2.76	0.00%	47.41M	aa.aa	21/07
Central Retail	23.70	23.90	23.50	-0.84%	11.62M	aa.aa	21/07
Sri Trang Gloves	10.60	10.70	10.40	-0.93%	1.94M	aa.aa	21/07
SCG Packaging	30.25	31.25	29.50	0.00%	26.95M	aa.aa	21/07
PTT Oil and Retail Business PCL	13.10	13.20	13.00	0.00%	22.63M	aa.aa	21/07
SCB X PCL	155.00	160.00	153.00	-2.21%	47.62M	aa.aa	21/07
Thai Life Insurance PCL	11.80	11.90	11.70	0.00%	9.91M	aa.aa	21/07
Betagro PCL	21.30	21.50	21.10	+0.47%	5.6M	aa.aa	21/07
Aurora Design PCL	14.90	15.50	14.80	+0.68%	10.29M	aa.aa	21/07
Moshi Moshi Retail	39.25	39.50	38.75	+1.29%	354.5K	aa.aa	21/07
Stecon PCL	19.80	19.80	18.60	+5.88%	64.69M	aa.aa	21/07
Gulf Dev PCL	67.75	68.50	67.00	+0.74%	82.54M	aa.aa	21/07
Tidlor Holdings PCL	19.80	20.20	19.60	-1.00%	24.58M	aa.aa	21/07
MR DIY Holding	10.00	10.10	10.00	-0.99%	3.03M	aa.aa	21/07

S&P/ASX 200

8,793.30

+2.00

+0.02%

ASX 200 Futures

8,734.50

+18.0

+0.21%

ASX All Ordinaries

8,976.90

+2.20

+0.02%

US 500

7,499.60

+56.1

+0.75%

Dow Jones

52,192.45

+353.19

+0.68%

China A50 Futures

15,174.00

+351.0

+2.37%

Dollar Index

100.937

+0.156

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.290	+1.30%	5.25M
Commonwealth Bank Australia	170.490	-0.41%	1.49M
Woodside Energy	31.250	+1.13%	6.19M
Rio Tinto Ltd	157.990	+0.03%	1.19M
Aristocrat Leisure	62.550	+0.42%	2.30M
ANZ Holdings	35.700	-1.19%	3.72M
Wesfarmers	91.840	-1.20%	1.35M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Enova Mining	0.003	+50.00%	16.67K
Tyranna Resources	0.003	+40.00%	5.14M
Blue Energy	0.004	+28.57%	350.76K
IDT Australia Ltd	0.041	+28.12%	682.16K
Iondrive	0.037	+27.59%	15.72M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	34.09K
Constellation Technologies	0.002	-40.00%	5.37M
New Age Exploration Ltd	0.002	-40.00%	1.25M
Renegade Exploration	0.002	-40.00%	59.14K
Xenitra	0.003	-33.33%	250.00K
Talonx Resources	0.004	-33.33%	805.96K
Australian Oil Company	0.003	-33.33%	817.00

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.80	-2.44%	9.92M
Woodside Energy	31.250	+1.13%	6.19M
ECHOIQ LIMITED	1.400	+0.72%	2.41M
4Dmedical	3.42	-0.29%	4.77M
Wisetech Global	34.00	+0.86%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	18.11	+54.19%	27.92
Aaaaaa A Aaa	18.11	+54.19%	27.92
Aaaaaaaaaa Aa Aaaa	2.670	+51.74%	4.051
Aaa Aaaaaaaaaaaaaaa	2.670	+51.74%	4.051
Aaaaaaaaaaaaaa	10.05	+49.35%	15.01
Aaaaaa	10.05	+49.35%	15.01
Aaaaaaa Aaaaa A	121.38	+46.62%	177.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	18.11	+54.19%	27.92
Aaaaaa A Aaa	18.11	+54.19%	27.92
Aaaaaaaaaa Aa Aaaa	2.670	+51.74%	4.051
Aaa Aaaaaaaaaaaaaaa	2.670	+51.74%	4.051
Aaaaaaaaaaaaaa	10.05	+49.35%	15.01
Aaaaaa	10.05	+49.35%	15.01
Aaaaaaa Aaaaa A	121.38	+46.62%	177.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+458.3%

S&P/ASX 200 Materials

+96.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+362.9%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1082.5%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities