SET 100 (SET100)

Thailand

Currency in THB

2,311.84

+2.17(+0.09%)

Delayed Data·15:30:15

Day's Range

2,307.93

2,321.31

52 wk Range

1,742.74

2,359.24

SET 100 Constituents

Explore the complete list of SET 100 companies with real-time streaming quotes for every SET100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SET 100 today. Use it to identify movers and analyse individual constituents within the SET 100 index.

						Upside
Advanced Info	355.00	357.00	354.00	0.00%	1.73M	aa.aa	15:29:34
Aeon Thana Sinsap	100.00	101.50	99.50	-0.99%	241.1K	aa.aa	15:29:50
Airports of Thailand	63.25	63.75	63.00	-0.39%	4.88M	aa.aa	15:29:14
Amata Corp	32.00	32.75	31.75	-2.29%	3.77M	aa.aa	15:29:49
AP	8.10	8.20	8.05	-1.22%	5.75M	aa.aa	15:29:59
Asia Aviation	1.020	1.040	1.020	-0.97%	18.7M	aa.aa	15:29:58
Bangchak Corp	57.25	57.50	55.75	+2.69%	14.68M	aa.aa	15:29:54
Bangkok Bank	191.50	192.50	191.00	+0.26%	3.62M	aa.aa	15:29:59
Bangkok Chain Hospital	11.10	11.10	10.80	+3.74%	8.62M	aa.aa	15:29:59
Bangkok Life Assurance	24.30	24.80	24.30	0.00%	572.1K	aa.aa	15:28:58
Berli Jucker	15.70	15.80	15.40	+1.29%	4.99M	aa.aa	15:29:58
Bangkok Dusit Medical	19.90	20.00	19.60	+1.53%	56.73M	aa.aa	15:29:51
BTS	2.06	2.08	2.06	-0.96%	12.88M	aa.aa	15:29:57
Bumrungrad Hospital	192.00	193.00	191.00	+0.26%	1.25M	aa.aa	15:29:43
Cal-Comp Electronics	9.250	9.500	9.100	-2.63%	55.52M	aa.aa	15:29:59
Central Pattana	66.00	67.00	65.50	-1.86%	6.28M	aa.aa	15:29:50
Central Plaza Hotel	42.25	43.00	42.25	-2.31%	512.2K	aa.aa	15:29:51
CH Karnchang	18.10	18.30	18.10	-1.09%	3.33M	aa.aa	15:28:55
Charoen Pokphand	23.60	23.80	23.50	0.00%	12.04M	aa.aa	15:29:35
Chularat Hospital	1.510	1.530	1.460	+4.14%	72.03M	aa.aa	15:29:59
CP All PCL	46.00	46.50	45.50	-0.54%	20.28M	aa.aa	15:29:50
Delta Electronics Thailand	252.00	254.00	245.00	+1.20%	11.8M	aa.aa	15:29:54
Electricity Generating	132.50	134.00	132.00	-0.38%	648.1K	aa.aa	15:29:50
Erawan Group	3.70	3.74	3.70	-1.07%	2.67M	aa.aa	15:29:35
GFPT	9.95	10.10	9.95	0.00%	1.29M	aa.aa	15:27:10
Gunkul Engineering	5.000	5.200	5.000	-2.91%	41.23M	aa.aa	15:29:43
Hana Microelectronics	45.25	47.75	44.75	-4.23%	15.08M	aa.aa	15:29:54
Home Product Center	6.50	6.55	6.40	+0.78%	18.7M	aa.aa	15:29:03
Ichitan Group	13.60	13.80	13.60	-1.45%	2.92M	aa.aa	15:29:50
Indorama Ventures	25.25	25.50	24.80	+3.48%	23.85M	aa.aa	15:29:58
IRPC PCL	2.72	2.78	2.70	+1.49%	119.02M	aa.aa	15:30:00
Jay Mart	11.00	11.10	10.90	+0.92%	1.54M	aa.aa	15:29:38
JMT Network Services	11.00	11.10	11.00	0.00%	887.8K	aa.aa	15:26:41
Kasikornbank	249.00	250.00	247.00	+0.40%	3.53M	aa.aa	15:29:31
KCE Electronics	58.00	60.75	57.25	-4.13%	23.69M	aa.aa	15:29:59
Kiatnakin Bank	117.50	117.50	116.00	+1.29%	2.65M	aa.aa	15:29:59
Krung Thai Bank	43.25	43.75	43.25	0.00%	23.47M	aa.aa	15:29:48
Krungthai Card	37.50	37.50	37.00	+0.67%	6.53M	aa.aa	15:29:53
Land and Houses	3.64	3.68	3.64	-0.55%	7.05M	aa.aa	15:29:59
Mega Lifesciences	35.75	36.00	35.75	-0.69%	194.2K	aa.aa	15:27:48
Minor Intl	22.20	22.50	22.00	0.00%	15.7M	aa.aa	15:28:12
MK Restaurant	21.40	21.60	21.30	+0.47%	938.3K	aa.aa	15:29:51
PTG Energy	7.70	7.80	7.65	+0.65%	2.75M	aa.aa	15:29:51
PTT PCL	41.50	41.75	41.00	+1.84%	167.8M	aa.aa	15:29:59
PTT Exploration	150.00	151.00	149.00	+1.01%	13.4M	aa.aa	15:29:56
PTT Global Chemical	44.50	45.75	44.25	0.00%	21.13M	aa.aa	15:29:53
Quality Houses	1.410	1.420	1.410	-0.70%	1.69M	aa.aa	15:29:59
Ratchaburi Electricity	37.75	38.75	37.75	-1.95%	1.82M	aa.aa	15:27:38
Regional Container	42.50	44.00	42.00	-3.41%	3.07M	aa.aa	15:29:53
Sansiri	1.450	1.460	1.450	-0.68%	9.93M	aa.aa	15:29:58
Siam Cement	264.00	265.00	260.00	+1.15%	7.17M	aa.aa	15:29:40
Siam Global	6.95	6.95	6.90	0.00%	1.57M	aa.aa	15:29:58
Sri Trang Agro	22.80	23.40	22.50	-0.44%	15.62M	aa.aa	15:29:53
Srisawad Power 1979	23.40	23.70	23.40	-0.85%	1.84M	aa.aa	15:28:05
Supalai PCL	15.90	16.20	15.90	-1.24%	3.21M	aa.aa	15:29:54
Thai Airways Intl	5.80	5.85	5.75	-0.85%	56.76M	aa.aa	15:29:38
Thai Oil	65.00	66.00	64.75	+1.56%	15.46M	aa.aa	15:29:54
Thaicom PCL	10.90	11.00	10.80	0.00%	1.44M	aa.aa	15:29:21
Thanachart Capital	83.25	85.25	82.50	-2.92%	3.24M	aa.aa	15:29:51
TIPCO Asphalt	17.50	17.80	17.40	-1.69%	5.81M	aa.aa	15:29:54
TISCO Financial	128.00	128.00	127.50	0.00%	975K	aa.aa	15:29:54
TMBThanachart Bank	2.980	3.000	2.960	0.00%	359.25M	aa.aa	15:29:57
True Corp	13.20	13.20	13.10	+0.76%	27.26M	aa.aa	15:29:54
VGI Global Media	1.02	1.03	1.01	+0.99%	36.46M	aa.aa	15:29:57
WHA Corp	4.80	4.84	4.80	-0.41%	46.84M	aa.aa	15:29:59
Energy Absolute	2.90	2.92	2.90	+0.69%	6.6M	aa.aa	15:29:37
Bangkok Airways	19.10	19.20	18.90	0.00%	2.4M	aa.aa	15:28:31
Carabao	54.50	55.50	54.25	0.00%	1.77M	aa.aa	15:28:47
Plan B Media	6.30	6.50	6.20	-3.82%	12.51M	aa.aa	15:29:59
Bangkok Expressway Metro	6.85	6.90	6.80	-0.72%	16.07M	aa.aa	15:29:45
Com7	29.00	29.75	28.75	-2.52%	6.68M	aa.aa	15:29:38
Global Power Synergy	52.00	53.25	51.75	-1.89%	4.9M	aa.aa	15:29:37
Star Petroleum Refining	13.00	13.50	12.80	-1.52%	28.37M	aa.aa	15:29:57
Thai Foods	10.00	10.20	10.00	0.00%	6.97M	aa.aa	15:29:54
Thai Union	12.70	12.90	12.60	+0.79%	6.59M	aa.aa	15:29:39
BCPG	7.30	7.45	7.30	-1.35%	3.03M	aa.aa	15:29:54
Wha Utilities	7.55	7.70	7.50	-0.66%	2.76M	aa.aa	15:26:06
BGrimm Power	19.70	20.50	19.50	-2.96%	19.97M	aa.aa	15:29:59
Prima Marine	9.55	9.70	9.45	+1.60%	2.82M	aa.aa	15:29:43
TOA Paint	15.50	15.80	15.50	0.00%	1.5M	aa.aa	15:25:39
Muangthai Capital	30.50	31.25	30.50	-2.40%	3.67M	aa.aa	15:29:18
Praram 9 Hospital	19.00	19.20	18.90	0.00%	1.46M	aa.aa	15:29:08
Osotspa	16.10	16.40	16.00	0.00%	5.91M	aa.aa	15:29:45
Dohome	3.54	3.58	3.52	-0.56%	5.26M	aa.aa	15:28:14
Bangkok Commercial	6.40	6.40	6.35	+0.79%	2.08M	aa.aa	15:26:50
Asset World	3.04	3.12	3.04	-1.30%	31.05M	aa.aa	15:29:57
Central Retail	28.25	29.25	28.25	-2.59%	4.92M	aa.aa	15:29:59
Sri Trang Gloves	11.20	11.50	11.10	+0.90%	6.98M	aa.aa	15:29:49
SCG Packaging	30.25	31.00	30.00	0.00%	9.56M	aa.aa	15:29:43
PTT Oil and Retail Business PCL	12.80	12.90	12.60	+2.40%	14.78M	aa.aa	15:29:54
SCB X PCL	151.50	152.50	151.00	+0.33%	5.82M	aa.aa	15:29:55
Thai Life Insurance PCL	11.30	11.40	11.20	+0.89%	7.23M	aa.aa	15:29:59
Betagro PCL	20.50	20.80	20.50	0.00%	1.18M	aa.aa	15:28:53
Aurora Design PCL	14.00	14.20	14.00	-1.41%	353.4K	aa.aa	15:29:54
Moshi Moshi Retail	38.50	38.75	38.50	0.00%	351.1K	aa.aa	15:28:10
Stecon PCL	18.30	18.50	18.10	-0.54%	4.04M	aa.aa	15:29:16
Gulf Dev PCL	62.25	63.25	62.00	-1.58%	22.12M	aa.aa	15:29:50
Tidlor Holdings PCL	19.20	19.40	19.10	-1.03%	6.14M	aa.aa	15:29:59
MR DIY Holding	9.40	9.50	9.40	-0.53%	786.5K	aa.aa	15:29:59
Banpu Public	14.70	14.80	14.60	+1.38%	6.04M	aa.aa	15:29:47

S&P/ASX 200

9,065.50

-10.50

-0.12%

ASX 200 Futures

9,029.50

+26.0

+0.29%

ASX All Ordinaries

9,259.40

-12.00

-0.13%

US 500

7,696.00

+9.6

+0.13%

Dow Jones

53,185.90

-374.09

-0.70%

China A50 Futures

14,803.00

+113.0

+0.77%

Dollar Index

99.455

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Light Wonder DRC	129.70	-1.70%	3.29M
BHP Group Ltd	66.690	+0.69%	3.11M
Commonwealth Bank Australia	159.020	-0.55%	1.01M
CSL	172.12	+0.32%	862.13K
Zip	2.66	+6.40%	34.37M
Macquarie	247.240	-1.34%	352.51K
Woolworths	39.265	-2.59%	2.17M

Name	Last	Chg. %	Vol.
Weststar Industrial	0.095	+69.64%	7.07M
Grand Gulf Energy Ltd	0.002	+50.00%	2.80M
Remsense Technologies	0.03	+50.00%	205.00K
Spenda Ltd	0.003	+50.00%	856.74K
Moab Minerals	0.002	+33.33%	100.00
Aus Tin Mining Ltd	0.004	+33.33%	89.56K
Vintage Energy	0.002	+33.33%	260.00K

Name	Last	Chg. %	Vol.
Ovanti	0.001	-33.33%	23.61M
Prominence Energy	0.001	-33.33%	12.50K
BPH Energy Ltd	0.002	-33.33%	152.50K
Australian Oil Company	0.002	-20.00%	5.63K
Prairie Lithium	0.005	-16.67%	1.73M
Metal Powder Works	1.450	-16.18%	155.56K
Riedel Resources Ltd	0.016	-15.79%	2.97K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	66.690	+0.69%	3.11M
Commonwealth Bank Australia	159.020	-0.55%	1.01M
Fortescue Metals	17.455	-1.38%	3.31M
Appen Ltd	1.18	+3.52%	3.82M
Wisetech Global	39.87	-1.26%	956.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	8.24	+60.97%	13.26
Aaaaaaaaaaa Aa A	8.24	+60.97%	13.26
Aaaaaaaaaa A	9.38	+57.19%	14.74
Aaaaaaa Aa	9.38	+57.19%	14.74
Aaaaaaa	11.71	+51.14%	17.70
Aa Aaa Aaa	11.71	+51.14%	17.70
Aaaa A	3.55	+50.95%	5.36

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	8.24	+60.97%	13.26
Aaaaaaaaaaa Aa A	8.24	+60.97%	13.26
Aaaaaaaaaa A	9.38	+57.19%	14.74
Aaaaaaa Aa	9.38	+57.19%	14.74
Aaaaaaa	11.71	+51.14%	17.70
Aa Aaa Aaa	11.71	+51.14%	17.70
Aaaa A	3.55	+50.95%	5.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.2%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+504.0%

S&P/ASX 200 Materials

+129.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+366.7%

S&P/ASX 200 Information Technology

+76.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1174.6%

S&P/ASX Midcap 50

+149.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities