SET 100 (SET100)

Thailand

Currency in THB

1,907.22

+10.00(+0.53%)

Closed·20:42:50

Day's Range

1,894.64

1,911.59

52 wk Range

1,439.14

1,911.59

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	351.00	353.00	348.00	0.00%	2.65M	aa.aa	19:58:33
Aeon Thana Sinsap	96.75	98.25	96.75	-1.28%	719.1K	aa.aa	20:36:58
Airports of Thailand	52.00	52.25	51.50	+1.46%	13.72M	aa.aa	20:02:23
Amata Corp	15.70	15.80	15.40	+1.29%	10.53M	aa.aa	20:36:58
AP	9.10	9.10	8.90	+1.68%	22.35M	aa.aa	20:36:58
Asia Aviation	1.140	1.150	1.130	0.00%	53.3M	aa.aa	20:22:56
Bangchak Corp	30.00	30.75	29.75	+1.69%	10.05M	aa.aa	20:36:58
Bangkok Bank	158.00	160.50	158.00	-1.86%	12.05M	aa.aa	20:10:42
Bangkok Chain Hospital	10.10	10.20	10.00	0.00%	4.33M	aa.aa	20:24:58
Bangkok Life Assurance	20.90	21.10	20.50	+0.97%	2.24M	aa.aa	20:36:58
Banpu	5.50	5.55	5.40	0.00%	64.8M	aa.aa	20:14:48
Berli Jucker	14.30	14.60	14.10	-1.38%	5.65M	aa.aa	19:50:53
Bangkok Dusit Medical	20.00	20.20	19.80	0.00%	37.35M	aa.aa	20:28:19
BTS	2.24	2.28	2.22	-0.88%	18.1M	aa.aa	20:36:58
Bumrungrad Hospital	167.00	171.00	166.00	-0.89%	2.72M	aa.aa	20:21:45
Cal-Comp Electronics	4.900	5.050	4.900	-1.21%	40.93M	aa.aa	20:36:58
Central Pattana	58.50	58.50	58.25	0.00%	2.62M	aa.aa	20:29:54
Central Plaza Hotel	35.75	36.00	35.00	+0.70%	2.55M	aa.aa	20:36:58
CH Karnchang	12.90	12.90	12.50	+1.57%	10.27M	aa.aa	20:36:58
Charoen Pokphand	20.80	21.00	20.80	-0.48%	7.61M	aa.aa	19:54:42
Chularat Hospital	1.530	1.580	1.530	-1.92%	8.9M	aa.aa	20:36:58
CP All PCL	43.50	43.75	43.00	+0.58%	26.17M	aa.aa	19:54:39
Delta Electronics Thailand	209.00	215.00	208.00	-0.48%	15.11M	aa.aa	20:36:58
Electricity Generating	118.00	118.50	116.50	0.00%	1.06M	aa.aa	20:07:25
Erawan Group	2.50	2.54	2.48	+1.63%	35.02M	aa.aa	20:36:58
GFPT	9.65	9.80	9.60	-1.03%	5.68M	aa.aa	20:36:58
Gunkul Engineering	1.830	1.830	1.810	+0.55%	5.52M	aa.aa	20:36:58
Hana Microelectronics	17.70	18.10	17.60	0.00%	11.59M	aa.aa	20:36:58
Home Product Center	7.00	7.05	6.90	+3.70%	50.21M	aa.aa	20:36:58
Ichitan Group	13.80	13.90	13.80	-0.72%	1.23M	aa.aa	20:10:44
Indorama Ventures	21.60	21.70	20.20	+9.09%	76.69M	aa.aa	20:29:59
IRPC PCL	1.22	1.25	1.20	0.00%	68.34M	aa.aa	20:15:35
Jasmine Intl	1.30	1.31	1.29	0.00%	10M	aa.aa	20:23:16
Jasmine Telecom	52.75	54.75	51.75	+2.43%	763.5K	aa.aa	20:27:33
Jay Mart	7.40	7.60	7.35	-1.99%	5.27M	aa.aa	20:36:58
JMT Network Services	8.85	9.05	8.75	-1.12%	7.01M	aa.aa	20:06:18
Kasikornbank	190.50	192.00	189.50	-0.78%	7.63M	aa.aa	20:02:14
KCE Electronics	19.10	19.30	18.80	+1.60%	18.86M	aa.aa	20:29:54
Kiatnakin Bank	70.25	70.50	69.50	0.00%	3.11M	aa.aa	20:36:58
Krung Thai Bank	29.00	29.25	28.75	0.00%	27.35M	aa.aa	20:29:43
Krungthai Card	28.25	28.50	27.75	0.00%	6.07M	aa.aa	20:29:54
Land and Houses	4.00	4.02	3.96	+1.01%	25.9M	aa.aa	19:58:54
Mega Lifesciences	36.00	36.50	35.50	0.00%	1.13M	aa.aa	20:10:47
Minor Intl	23.60	23.80	23.40	+1.29%	12.21M	aa.aa	20:36:58
MK Restaurant	19.10	19.20	18.80	-1.04%	1.9M	aa.aa	20:20:10
PTG Energy	7.50	7.60	7.40	+0.67%	7.76M	aa.aa	20:05:09
PTT PCL	34.75	34.75	34.25	+2.21%	105.95M	aa.aa	20:17:57
PTT Exploration	124.50	124.50	122.00	+2.89%	20.92M	aa.aa	20:29:59
PTT Global Chemical	26.00	26.50	25.25	+2.97%	19.48M	aa.aa	20:36:58
Quality Houses	1.300	1.310	1.280	0.00%	12.67M	aa.aa	20:36:58
Ratchaburi Electricity	31.00	31.00	30.25	0.00%	2.68M	aa.aa	20:19:49
Regional Container	28.00	28.50	28.00	0.00%	1.2M	aa.aa	20:06:47
Sansiri	1.380	1.400	1.360	-0.72%	138.56M	aa.aa	20:13:36
Siam Cement	216.00	216.00	213.00	+0.47%	2.1M	aa.aa	20:36:58
Siam Global	6.85	6.95	6.75	+0.74%	5.53M	aa.aa	20:36:58
Sri Trang Agro	13.20	13.30	13.00	+1.54%	3.79M	aa.aa	20:20:25
Srisawad Power 1979	25.50	26.25	25.50	-1.92%	6.96M	aa.aa	20:21:44
Supalai PCL	18.30	18.40	17.70	+2.23%	7.82M	aa.aa	20:24:29
Thai Oil	42.50	43.25	42.50	+0.59%	15.51M	aa.aa	20:21:10
Thanachart Capital	58.50	58.75	58.00	0.00%	1.64M	aa.aa	20:29:56
TIPCO Asphalt	14.10	14.10	13.90	0.00%	3.51M	aa.aa	20:36:58
TISCO Financial	111.50	112.00	111.00	-0.45%	1.6M	aa.aa	19:58:57
TMBThanachart Bank	1.990	2.000	1.980	-0.50%	265.35M	aa.aa	20:14:28
True Corp	11.20	11.20	10.80	+0.90%	241.05M	aa.aa	20:14:06
VGI Global Media	0.90	0.91	0.88	+1.12%	36.08M	aa.aa	20:36:58
WHA Corp	3.40	3.42	3.36	+0.59%	59.65M	aa.aa	20:21:52
Energy Absolute	2.72	2.76	2.70	-0.73%	13.44M	aa.aa	20:36:58
Bangkok Airways	15.40	15.60	15.00	+1.32%	5.27M	aa.aa	20:36:58
Carabao	42.25	43.25	42.25	-2.87%	1.87M	aa.aa	19:50:41
Plan B Media	3.64	3.64	3.58	+0.55%	12.49M	aa.aa	20:36:58
Bangkok Expressway Metro	5.20	5.30	5.20	-1.89%	13.21M	aa.aa	20:36:58
Com7	20.50	21.30	20.40	-0.49%	15.3M	aa.aa	20:36:58
Global Power Synergy	36.25	36.25	35.25	+2.11%	5.96M	aa.aa	20:29:59
JWD InfoLogistics	7.25	7.25	7.20	+0.69%	1.08M	aa.aa	19:59:39
Star Petroleum Refining	6.85	6.95	6.60	+4.58%	44.48M	aa.aa	20:15:59
Thai Foods	4.72	4.80	4.72	-0.84%	9.56M	aa.aa	20:25:15
Thai Union	12.00	12.00	11.80	+0.84%	7.38M	aa.aa	20:36:58
BCPG	7.20	7.30	6.95	+3.60%	7.89M	aa.aa	20:15:38
BGrimm Power	12.90	13.00	12.70	+0.78%	11.58M	aa.aa	20:36:58
Prima Marine	7.15	7.25	7.10	-0.69%	3.27M	aa.aa	20:06:41
TOA Paint	14.60	14.70	14.30	0.00%	1.56M	aa.aa	20:29:38
Muangthai Capital	33.75	34.00	33.25	+0.75%	4.83M	aa.aa	20:36:58
Praram 9 Hospital	18.80	18.90	18.70	-0.53%	553.2K	aa.aa	19:59:40
SISB	10.50	10.50	10.30	+1.94%	2.49M	aa.aa	20:22:34
Osotspa	17.40	17.40	17.10	+0.58%	4.14M	aa.aa	20:29:47
Dohome	3.58	3.64	3.52	-0.56%	10.35M	aa.aa	20:24:55
Bangkok Commercial	8.05	8.05	7.80	+1.90%	10.4M	aa.aa	20:36:58
Asset World	2.20	2.24	2.18	-1.79%	39.89M	aa.aa	19:50:09
Central Retail	19.70	19.90	19.50	+0.51%	6.96M	aa.aa	20:36:58
Sri Trang Gloves	9.30	9.45	9.30	-1.06%	2.44M	aa.aa	20:36:58
SCG Packaging	19.90	20.60	19.40	-4.33%	34.06M	aa.aa	20:09:57
PTT Oil and Retail Business PCL	13.90	14.00	13.70	-0.71%	32.73M	aa.aa	20:16:16
SCB X PCL	136.50	138.50	136.50	-1.09%	12.13M	aa.aa	20:29:56
Thai Life Insurance PCL	11.80	12.20	11.60	+0.85%	29.15M	aa.aa	20:29:23
Betagro PCL	17.10	17.50	17.10	-3.39%	5.4M	aa.aa	20:36:58
Aurora Design PCL	13.00	13.20	12.90	-1.52%	1.29M	aa.aa	20:36:58
Moshi Moshi Retail	35.25	35.25	33.25	+6.82%	1.65M	aa.aa	20:36:58
Stecon PCL	8.30	8.35	7.95	+5.06%	20.75M	aa.aa	20:36:58
Gulf Dev PCL	47.50	47.50	46.50	+1.06%	29.18M	aa.aa	20:36:58
Tidlor Holdings PCL	17.20	17.40	17.10	-0.58%	4.87M	aa.aa	20:36:58

S&P/ASX 200

8,933.90

-7.70

-0.09%

ASX 200 Futures

8,905.00

-35.5

-0.40%

ASX All Ordinaries

9,250.60

-17.90

-0.19%

US 500

7,004.00

+25.4

+0.36%

Dow Jones

49,003.41

-408.99

-0.83%

China A50 Futures

14,843.00

-68.5

-0.46%

Dollar Index

95.955

-0.096

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.600	+1.71%	9.20M
Woodside Energy	24.980	+2.71%	6.28M
Northern Star Resources	28.600	+3.25%	5.57M
National Australia Bank	42.870	-0.02%	4.61M
Rio Tinto Ltd	154.820	+2.39%	1.57M
Commonwealth Bank Australia	150.360	+0.19%	1.25M
CSL	180.19	-1.15%	937.71K

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
Klevo Rewards	0.02	+90.91%	8.62M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Helix Resources	0.002	+66.67%	5.05M
Eden Innovations	0.1250	+48.81%	13.53M
Harris Technology	0.013	+44.44%	980.44K
Critica	0.034	+41.67%	104.36M

Name	Last	Chg. %	Vol.
BPH Global	0.001	-50.00%	1.11M
Sensen Networks	0.039	-38.10%	15.00M
Firstwave Cloud	0.005	-28.57%	6.08M
New Age Exploration Ltd	0.003	-28.57%	1.48M
Way 2 Vat	0.11	-26.67%	5.43M
Bastion Minerals	0.05	-20.00%	323.76K
Calmer Co International	0.004	-20.00%	205.06K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.600	+1.71%	9.20M
Life360	28.52	-7.61%	1.24M
Woodside Energy	24.980	+2.71%	6.28M
Silver Mines Ltd	0.275	+7.84%	27.12M
Northern Star Resources	28.600	+3.25%	5.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa	13.32	+47.62%	19.66
Aaaaa Aa	13.32	+47.62%	19.66
Aaaaaaa	11.70	+44.14%	16.86
Aaaaaaa Aaaaaaaaaaaa	11.70	+44.14%	16.86
A A A	1.745	+43.32%	2.501
Aaaaa A	1.745	+43.32%	2.501
Aaa Aaa Aa	11.820	+43.09%	16.913

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa	13.32	+47.62%	19.66
Aaaaa Aa	13.32	+47.62%	19.66
Aaaaaaa	11.70	+44.14%	16.86
Aaaaaaa Aaaaaaaaaaaa	11.70	+44.14%	16.86
A A A	1.745	+43.32%	2.501
Aaaaa A	1.745	+43.32%	2.501
Aaa Aaa Aa	11.820	+43.09%	16.913

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+990.6%

S&P/ASX 200

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+399.9%

S&P/ASX 200 Information Technology

+96.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1214.1%

S&P/ASX Midcap 50

+157.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union