SET 100 (SET100)

Thailand

Currency in THB

1,884.45

-10.07(-0.53%)

Closed·30/01

Day's Range

1,879.86

1,894.37

52 wk Range

1,439.14

1,911.59

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	349.00	351.00	345.00	+0.29%	7.62M	aa.aa	30/01
Aeon Thana Sinsap	96.50	96.50	96.00	+0.26%	587K	aa.aa	30/01
Airports of Thailand	50.25	51.75	50.00	-2.90%	37.78M	aa.aa	30/01
Amata Corp	15.60	15.70	15.40	+0.65%	7.24M	aa.aa	30/01
AP	9.05	9.05	8.85	+0.56%	6.13M	aa.aa	30/01
Asia Aviation	1.150	1.150	1.120	+1.77%	36.87M	aa.aa	30/01
Bangchak Corp	30.25	30.75	30.00	-0.82%	7.79M	aa.aa	30/01
Bangkok Bank	158.00	159.00	155.50	+1.61%	11.46M	aa.aa	30/01
Bangkok Chain Hospital	10.10	10.10	9.90	+1.00%	8.51M	aa.aa	30/01
Bangkok Life Assurance	21.30	21.50	20.60	+3.90%	4.28M	aa.aa	30/01
Banpu	5.35	5.55	5.25	-0.93%	98.88M	aa.aa	30/01
Berli Jucker	14.50	14.70	14.30	0.00%	12.39M	aa.aa	30/01
Bangkok Dusit Medical	20.10	20.20	19.90	0.00%	33.35M	aa.aa	30/01
BTS	2.18	2.22	2.16	-1.80%	25.79M	aa.aa	30/01
Bumrungrad Hospital	167.50	168.00	165.50	-0.30%	3.35M	aa.aa	30/01
Cal-Comp Electronics	4.780	4.900	4.760	-3.24%	36.38M	aa.aa	30/01
Central Pattana	57.75	58.25	57.25	0.00%	4.39M	aa.aa	30/01
Central Plaza Hotel	35.25	35.25	34.25	+0.71%	2.49M	aa.aa	30/01
CH Karnchang	12.50	12.60	12.30	-0.79%	4.94M	aa.aa	30/01
Charoen Pokphand	20.70	20.90	20.60	-0.48%	20.92M	aa.aa	30/01
Chularat Hospital	1.570	1.570	1.540	0.00%	4.99M	aa.aa	30/01
CP All PCL	43.50	44.50	43.50	0.00%	41.92M	aa.aa	30/01
Delta Electronics Thailand	205.00	209.00	203.00	-1.44%	11.51M	aa.aa	30/01
Electricity Generating	117.50	117.50	116.50	0.00%	590.8K	aa.aa	30/01
Erawan Group	2.54	2.56	2.48	+0.79%	12.24M	aa.aa	30/01
GFPT	9.55	9.60	9.50	0.00%	1.5M	aa.aa	30/01
Gunkul Engineering	1.820	1.820	1.800	0.00%	2.82M	aa.aa	30/01
Hana Microelectronics	17.50	17.90	17.50	-2.23%	5.9M	aa.aa	30/01
Home Product Center	7.10	7.10	6.75	+2.16%	65.25M	aa.aa	30/01
Ichitan Group	13.90	13.90	13.70	+0.72%	2.38M	aa.aa	30/01
Indorama Ventures	20.40	20.80	20.10	-2.86%	25.3M	aa.aa	30/01
IRPC PCL	1.16	1.16	1.12	-0.85%	71.7M	aa.aa	30/01
Jasmine Intl	1.28	1.29	1.27	-0.78%	7.36M	aa.aa	30/01
Jasmine Telecom	53.50	53.75	52.25	+0.94%	515.4K	aa.aa	30/01
Jay Mart	7.25	7.40	7.15	-2.03%	6.14M	aa.aa	30/01
JMT Network Services	8.50	8.75	8.40	-2.86%	7.04M	aa.aa	30/01
Kasikornbank	188.00	190.00	188.00	+0.53%	10.76M	aa.aa	30/01
KCE Electronics	18.80	18.90	18.60	0.00%	5.3M	aa.aa	30/01
Kiatnakin Bank	72.00	72.00	70.50	+1.41%	8.14M	aa.aa	30/01
Krung Thai Bank	28.25	28.75	28.25	-0.88%	45.81M	aa.aa	30/01
Krungthai Card	28.75	28.75	28.00	+2.68%	27.23M	aa.aa	30/01
Land and Houses	3.90	3.96	3.88	-1.52%	45.94M	aa.aa	30/01
Mega Lifesciences	36.00	36.00	35.75	0.00%	390.3K	aa.aa	30/01
Minor Intl	22.90	23.20	22.60	0.00%	16.3M	aa.aa	30/01
MK Restaurant	18.80	19.10	18.60	0.00%	1.87M	aa.aa	30/01
PTG Energy	7.55	7.55	7.40	0.00%	3.84M	aa.aa	30/01
PTT PCL	34.00	34.50	34.00	-2.16%	70.28M	aa.aa	30/01
PTT Exploration	122.50	125.00	122.50	-1.61%	11.41M	aa.aa	30/01
PTT Global Chemical	24.70	25.00	24.30	-2.18%	28.83M	aa.aa	30/01
Quality Houses	1.290	1.300	1.280	0.00%	5.07M	aa.aa	30/01
Ratchaburi Electricity	31.00	31.00	30.50	+0.81%	2.53M	aa.aa	30/01
Regional Container	27.50	28.00	27.50	-0.90%	2.23M	aa.aa	30/01
Sansiri	1.370	1.380	1.350	+0.74%	62.98M	aa.aa	30/01
Siam Cement	206.00	208.00	200.00	+1.48%	4.76M	aa.aa	30/01
Siam Global	6.90	6.95	6.80	-1.43%	2.71M	aa.aa	30/01
Sri Trang Agro	12.80	13.10	12.60	-3.03%	4.92M	aa.aa	30/01
Srisawad Power 1979	25.00	25.50	24.80	-1.96%	8.63M	aa.aa	30/01
Supalai PCL	18.20	18.30	17.90	0.00%	4.44M	aa.aa	30/01
Thai Oil	42.75	43.25	42.00	0.00%	10.36M	aa.aa	30/01
Thanachart Capital	59.00	59.00	57.50	+1.29%	4.02M	aa.aa	30/01
TIPCO Asphalt	14.10	14.10	13.90	+0.71%	1.89M	aa.aa	30/01
TISCO Financial	112.50	112.50	111.00	+1.35%	4.01M	aa.aa	30/01
TMBThanachart Bank	2.020	2.020	1.980	+1.51%	255.23M	aa.aa	30/01
True Corp	11.60	12.00	11.50	-0.85%	307.08M	aa.aa	30/01
VGI Global Media	0.86	0.88	0.85	-1.15%	33.98M	aa.aa	30/01
WHA Corp	3.46	3.46	3.36	+2.37%	89.75M	aa.aa	30/01
Energy Absolute	2.74	2.78	2.70	0.00%	15.25M	aa.aa	30/01
Bangkok Airways	15.30	15.40	15.10	+0.66%	4.01M	aa.aa	30/01
Carabao	43.25	43.50	43.00	0.00%	956.8K	aa.aa	30/01
Plan B Media	3.64	3.66	3.56	+1.68%	8.93M	aa.aa	30/01
Bangkok Expressway Metro	5.25	5.25	5.10	+0.96%	35.28M	aa.aa	30/01
Com7	21.90	22.00	21.10	+3.30%	22.97M	aa.aa	30/01
Global Power Synergy	35.50	36.00	35.25	0.00%	3.45M	aa.aa	30/01
JWD InfoLogistics	6.95	7.05	6.95	-2.11%	1.24M	aa.aa	30/01
Star Petroleum Refining	6.75	6.75	6.60	0.00%	13.83M	aa.aa	30/01
Thai Foods	4.76	4.84	4.72	-2.06%	34.03M	aa.aa	30/01
Thai Union	11.80	11.90	11.60	-0.84%	15.12M	aa.aa	30/01
BCPG	7.10	7.25	7.05	0.00%	7.49M	aa.aa	30/01
BGrimm Power	12.80	13.00	12.70	+0.79%	6.81M	aa.aa	30/01
Prima Marine	7.15	7.20	7.05	0.00%	4.92M	aa.aa	30/01
TOA Paint	14.50	14.60	14.30	-0.68%	1.52M	aa.aa	30/01
Muangthai Capital	33.75	34.00	33.00	-0.74%	8.34M	aa.aa	30/01
Praram 9 Hospital	19.00	19.00	18.70	+0.53%	1.51M	aa.aa	30/01
SISB	10.40	10.60	10.30	0.00%	2.28M	aa.aa	30/01
Osotspa	17.70	17.80	17.40	+1.14%	15.59M	aa.aa	30/01
Dohome	3.52	3.56	3.50	-1.12%	6.35M	aa.aa	30/01
Bangkok Commercial	8.00	8.00	7.85	0.00%	3.74M	aa.aa	30/01
Asset World	2.18	2.22	2.16	-0.91%	39.07M	aa.aa	30/01
Central Retail	19.70	19.80	19.30	+0.51%	7.38M	aa.aa	30/01
Sri Trang Gloves	8.95	9.20	8.95	-2.19%	10.24M	aa.aa	30/01
SCG Packaging	20.00	20.00	19.50	+0.50%	9.61M	aa.aa	30/01
PTT Oil and Retail Business PCL	13.60	13.60	13.30	+1.49%	25.39M	aa.aa	30/01
SCB X PCL	135.50	136.50	135.00	0.00%	17.19M	aa.aa	30/01
Thai Life Insurance PCL	11.90	12.00	11.60	+1.71%	12.05M	aa.aa	30/01
Betagro PCL	17.00	17.10	16.90	-0.58%	1.44M	aa.aa	30/01
Aurora Design PCL	13.00	13.10	12.90	0.00%	263.1K	aa.aa	30/01
Moshi Moshi Retail	34.75	36.00	34.75	-2.11%	738.2K	aa.aa	30/01
Stecon PCL	7.95	8.05	7.85	-1.24%	7.78M	aa.aa	30/01
Gulf Dev PCL	46.75	47.25	46.50	-1.06%	20.64M	aa.aa	30/01
Tidlor Holdings PCL	17.00	17.20	16.90	-0.58%	8.37M	aa.aa	30/01

S&P/ASX 200

8,869.10

-58.40

-0.65%

ASX 200 Futures

8,767.50

-143.5

-1.61%

ASX All Ordinaries

9,164.80

-72.10

-0.78%

US 500

6,913.80

-55.1

-0.79%

Dow Jones

48,554.35

-517.21

-1.05%

China A50 Futures

14,941.50

-139.5

-0.93%

Dollar Index

96.82

+0.683

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.290	-6.54%	44.54M
BHP Group Ltd	50.570	-1.82%	17.17M
Northern Star Resources	28.940	-1.87%	13.15M
National Australia Bank	43.370	+0.72%	5.17M
Rio Tinto Ltd	151.550	-3.50%	2.33M
Commonwealth Bank Australia	149.360	+0.47%	2.32M
CSL	181.42	+1.13%	1.58M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	1.00M
Adslot	0.002	+100.00%	187.94K
ENRG Elements	0.002	+100.00%	4.27M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Auking Mining	0.013	+62.50%	65.95M
Nagambie Mining Ltd	0.015	+50.00%	85.59M
Constellation Technologies	0.003	+50.00%	1.35M

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	42.04K
Australian Oil Company	0.002	-40.00%	1.00M
Tissue Repair	0.21	-35.48%	1.03M
5E Advanced Materials DRC	0.370	-30.19%	134.27K
Dragon Mountain Gold	0.007	-30.00%	75.28K
Murray Cod AU	0.760	-27.27%	769.08K
Ioneer	0.155	-26.19%	49.93M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.320	-7.52%	20.45M
Appen Ltd	1.85	+31.21%	37.85M
BHP Group Ltd	50.570	-1.82%	17.17M
Woodside Energy	25.370	+0.83%	7.05M
Commonwealth Bank Australia	149.360	+0.47%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	11.00	+53.34%	16.87
Aaaaa Aaaaaaaa	11.00	+53.34%	16.87
Aaaaaaaaaa	1.740	+48.17%	2.578
Aaaaaa Aaaaaa A	1.740	+48.17%	2.578
Aaaa Aaaaaaaa	13.39	+46.88%	19.67
Aaaaaaa Aaaaaaaaa	13.39	+46.88%	19.67
A Aaaaaa	6.520	+45.55%	9.490

Name	Last	Upside	Fair Value
Aaaa A	11.00	+53.34%	16.87
Aaaaa Aaaaaaaa	11.00	+53.34%	16.87
Aaaaaaaaaa	1.740	+48.17%	2.578
Aaaaaa Aaaaaa A	1.740	+48.17%	2.578
Aaaa Aaaaaaaa	13.39	+46.88%	19.67
Aaaaaaa Aaaaaaaaa	13.39	+46.88%	19.67
A Aaaaaa	6.520	+45.55%	9.490

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+951.8%

S&P/ASX 200

+63.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+482.4%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+366.4%

S&P/ASX 200 Information Technology

+83.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.0%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union