SET 100 (SET100)

Thailand

Currency in THB

2,068.56

+21.69(+1.06%)

Closed·19:57:00

Day's Range

2,056.53

2,075.47

52 wk Range

1,457.95

2,209.50

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	348.00	351.00	348.00	-0.29%	3.63M	aa.aa	19:35:31
Aeon Thana Sinsap	92.75	92.75	90.50	-0.80%	551.5K	aa.aa	19:35:31
Airports of Thailand	54.00	54.75	53.75	-0.92%	15.85M	aa.aa	19:35:31
Amata Corp	20.40	20.50	20.10	+0.49%	10.59M	aa.aa	19:35:31
AP	8.50	8.65	8.50	0.00%	6.95M	aa.aa	19:35:31
Asia Aviation	1.080	1.100	1.060	-1.82%	122.83M	aa.aa	19:35:31
Bangchak Corp	35.50	36.00	35.25	+0.71%	3.91M	aa.aa	19:35:31
Bangkok Bank	160.50	161.00	158.50	+1.26%	8.19M	aa.aa	19:35:31
Bangkok Chain Hospital	9.75	9.85	9.75	0.00%	3.9M	aa.aa	19:35:31
Bangkok Life Assurance	20.00	20.20	19.80	+0.50%	1.05M	aa.aa	19:35:31
Banpu	5.50	5.55	5.45	-0.90%	19.25M	aa.aa	19:35:31
Berli Jucker	14.50	14.80	14.50	-1.36%	1.71M	aa.aa	19:35:31
Bangkok Dusit Medical	18.30	18.50	18.30	-1.08%	36.09M	aa.aa	19:35:31
BTS	2.08	2.14	2.08	-1.89%	31.01M	aa.aa	19:35:31
Bumrungrad Hospital	171.00	171.00	168.50	+0.59%	2.68M	aa.aa	19:35:31
Cal-Comp Electronics	6.300	6.400	5.950	+8.62%	163.3M	aa.aa	19:35:31
Central Pattana	62.00	62.75	61.75	-0.40%	3.57M	aa.aa	19:35:31
Central Plaza Hotel	31.25	31.25	30.50	+0.81%	5.73M	aa.aa	19:35:31
CH Karnchang	16.50	16.90	16.40	0.00%	7.28M	aa.aa	19:35:31
Charoen Pokphand	19.00	19.30	18.90	-1.04%	33.39M	aa.aa	19:35:31
Chularat Hospital	1.420	1.420	1.410	+1.43%	3.2M	aa.aa	19:35:31
CP All PCL	44.25	45.00	44.00	-1.12%	25.51M	aa.aa	19:35:31
Delta Electronics Thailand	310.00	313.00	293.00	+6.90%	13.69M	aa.aa	19:35:31
Electricity Generating	110.50	111.50	110.50	+0.45%	219.5K	aa.aa	19:35:31
Erawan Group	2.44	2.48	2.42	-0.81%	13.5M	aa.aa	19:35:31
GFPT	8.95	9.05	8.95	-1.10%	1.23M	aa.aa	19:35:31
Gunkul Engineering	2.540	2.560	2.400	+5.83%	105.02M	aa.aa	19:35:31
Hana Microelectronics	32.75	33.75	31.00	+8.26%	57.74M	aa.aa	19:35:31
Home Product Center	6.05	6.15	6.05	-0.82%	9.04M	aa.aa	19:35:31
Ichitan Group	12.40	12.50	12.20	+0.81%	7.58M	aa.aa	19:35:31
Indorama Ventures	24.70	25.00	23.90	+3.35%	26.81M	aa.aa	19:35:31
IRPC PCL	1.79	1.82	1.72	+6.55%	326.02M	aa.aa	19:35:31
Jasmine Intl	1.10	1.12	1.10	0.00%	8.73M	aa.aa	19:35:31
Jasmine Telecom	45.75	46.50	45.25	+0.55%	285.5K	aa.aa	19:35:31
Jay Mart	6.90	7.00	6.80	0.00%	5.37M	aa.aa	19:35:31
JMT Network Services	9.30	9.50	9.25	-1.59%	16.74M	aa.aa	19:35:31
Kasikornbank	190.50	191.00	189.00	+0.26%	11.52M	aa.aa	19:35:31
KCE Electronics	31.50	31.75	29.50	+7.69%	45.9M	aa.aa	19:35:31
Kiatnakin Bank	82.25	83.00	81.50	+0.30%	7.06M	aa.aa	19:35:31
Krung Thai Bank	32.25	32.75	32.25	0.00%	25.97M	aa.aa	19:35:31
Krungthai Card	29.25	29.75	29.25	0.00%	7.47M	aa.aa	19:35:31
Land and Houses	3.78	3.82	3.76	0.00%	18.4M	aa.aa	19:35:31
Mega Lifesciences	35.50	35.50	33.25	+6.77%	1.29M	aa.aa	19:35:31
Minor Intl	21.60	21.70	21.40	0.00%	7.66M	aa.aa	19:35:31
MK Restaurant	18.90	19.10	18.90	0.00%	558K	aa.aa	19:35:31
PTG Energy	8.35	8.35	8.25	+1.21%	2.99M	aa.aa	19:35:31
PTT PCL	35.25	35.50	35.00	+1.44%	59.94M	aa.aa	19:35:31
PTT Exploration	149.00	150.00	147.50	-0.33%	17.56M	aa.aa	19:35:31
PTT Global Chemical	36.75	37.00	35.75	+1.38%	16.58M	aa.aa	19:35:31
Quality Houses	1.330	1.350	1.330	-6.34%	21.4M	aa.aa	19:35:31
Ratchaburi Electricity	28.75	29.75	28.75	-1.71%	3.57M	aa.aa	19:35:31
Regional Container	30.00	30.00	29.75	+0.84%	1.12M	aa.aa	19:35:31
Sansiri	1.390	1.410	1.390	-1.42%	26.27M	aa.aa	19:35:31
Siam Cement	224.00	226.00	221.00	+2.28%	3.91M	aa.aa	19:35:31
Siam Global	6.75	6.80	6.60	+2.27%	9.06M	aa.aa	19:35:31
Sri Trang Agro	16.40	16.60	16.30	-1.20%	3.24M	aa.aa	19:35:31
Srisawad Power 1979	23.30	23.70	23.20	0.00%	5.97M	aa.aa	19:35:31
Supalai PCL	16.70	16.80	16.60	0.00%	5.33M	aa.aa	19:35:31
Thai Oil	45.75	46.25	45.50	0.00%	10.26M	aa.aa	19:35:31
Thanachart Capital	55.00	55.50	55.00	+0.46%	1M	aa.aa	19:35:31
TIPCO Asphalt	13.50	13.60	13.50	0.00%	934.2K	aa.aa	19:35:31
TISCO Financial	114.50	115.00	114.00	+0.88%	6.22M	aa.aa	19:35:31
TMBThanachart Bank	2.180	2.220	2.180	-2.68%	208.98M	aa.aa	19:35:31
True Corp	13.50	13.80	13.40	0.00%	122.55M	aa.aa	19:35:31
VGI Global Media	0.87	0.88	0.86	+1.16%	48.46M	aa.aa	19:35:31
WHA Corp	4.42	4.44	4.38	+0.91%	47.65M	aa.aa	19:35:31
Energy Absolute	2.68	2.86	2.68	0.00%	167.52M	aa.aa	19:35:31
Bangkok Airways	13.20	13.50	13.20	-1.49%	4.75M	aa.aa	19:35:31
Carabao	36.00	36.25	35.50	-0.69%	2.09M	aa.aa	19:35:31
Plan B Media	4.50	4.56	4.38	+1.35%	21.74M	aa.aa	19:35:31
Bangkok Expressway Metro	5.30	5.35	5.30	0.00%	8.56M	aa.aa	19:35:31
Com7	21.70	21.90	21.60	0.00%	11.65M	aa.aa	19:35:31
Global Power Synergy	35.50	36.50	34.75	0.00%	17.05M	aa.aa	19:35:31
JWD InfoLogistics	7.70	7.85	7.70	0.00%	1.56M	aa.aa	19:35:31
Star Petroleum Refining	7.15	7.25	7.10	-0.69%	14.21M	aa.aa	19:35:31
Thai Foods	8.75	9.15	8.70	-1.13%	15.99M	aa.aa	19:35:31
Thai Union	11.20	11.30	11.10	0.00%	3.44M	aa.aa	19:35:31
BCPG	7.15	7.35	7.05	+2.14%	21.23M	aa.aa	19:35:31
BGrimm Power	12.80	13.20	12.40	+3.23%	35.62M	aa.aa	19:35:31
Prima Marine	8.70	8.85	8.70	-1.14%	6.71M	aa.aa	19:35:31
TOA Paint	12.80	12.90	12.70	+0.79%	841.9K	aa.aa	19:35:31
Muangthai Capital	29.75	30.75	29.50	-0.83%	10.45M	aa.aa	19:35:31
Praram 9 Hospital	16.30	16.50	16.30	-0.61%	1.54M	aa.aa	19:35:31
SISB	10.20	10.30	10.10	0.00%	1.65M	aa.aa	19:35:31
Osotspa	15.70	15.80	15.30	+3.29%	12.38M	aa.aa	19:35:31
Dohome	3.48	3.52	3.46	-0.57%	7.22M	aa.aa	19:35:31
Bangkok Commercial	7.15	7.20	7.10	0.00%	9.62M	aa.aa	19:35:31
Asset World	2.12	2.14	2.08	+0.95%	15.03M	aa.aa	19:35:31
Central Retail	18.50	18.70	18.40	-0.54%	5.25M	aa.aa	19:35:31
Sri Trang Gloves	9.95	10.10	9.90	-1.49%	1.97M	aa.aa	19:35:31
SCG Packaging	21.10	21.30	20.90	+0.96%	9.31M	aa.aa	19:35:31
PTT Oil and Retail Business PCL	12.20	12.30	11.90	+2.52%	28.89M	aa.aa	19:35:31
SCB X PCL	131.50	132.50	130.00	+1.54%	21.36M	aa.aa	19:35:31
Thai Life Insurance PCL	10.50	10.60	10.40	0.00%	8.55M	aa.aa	19:35:31
Betagro PCL	21.80	22.60	21.80	-6.44%	8.18M	aa.aa	19:35:31
Aurora Design PCL	14.60	14.70	13.90	+2.82%	4.95M	aa.aa	19:35:31
Moshi Moshi Retail	35.25	36.00	35.25	-1.40%	246.3K	aa.aa	19:35:31
Stecon PCL	11.60	11.80	11.40	+0.87%	17.61M	aa.aa	19:35:31
Gulf Dev PCL	57.00	57.50	56.50	+1.79%	20.07M	aa.aa	19:35:31
Tidlor Holdings PCL	17.50	17.90	17.50	+0.57%	24.68M	aa.aa	19:35:31

S&P/ASX 200

8,766.40

-20.10

-0.23%

ASX 200 Futures

8,782.50

0.0

0.00%

ASX All Ordinaries

8,990.80

-15.60

-0.17%

US 500

7,165.70

+0.7

+0.01%

Dow Jones

49,230.71

-79.61

-0.16%

China A50 Futures

15,485.00

-106.0

-0.68%

Dollar Index

98.145

-0.219

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Northern Star Resources	22.140	+1.28%	4.74M
BHP Group Ltd	56.160	+0.11%	4.32M
Woodside Energy	32.130	-1.47%	3.37M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
CSL	131.82	+1.40%	857.49K
Rio Tinto Ltd	172.930	+0.78%	579.80K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.275	+66.67%	945.33K
New Age Exploration Ltd	0.003	+50.00%	9.69M
Altair Minerals	0.055	+34.15%	122.71M
Chimeric Therapeutics	0.20	+33.33%	623.67K
Xenitra	0.004	+33.33%	630.00K
Triangle Energy Global	0.004	+33.33%	315.09K
Vintage Energy	0.004	+33.33%	2.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.001	-66.67%	10.20M
Ausmon Resources	0.002	-50.00%	50.49K
Moab Minerals	0.002	-50.00%	3.57M
Aucyber	0.04	-35.09%	67.45K
Calmer Co International	0.003	-33.33%	200.80K
Constellation Technologies	0.003	-33.33%	17.67K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	131.82	+1.40%	857.49K
Megaport Ltd	9.34	+5.06%	2.59M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
IGO Ltd	7.320	+4.42%	8.08M
Woodside Energy	32.130	-1.47%	3.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	8.98	+56.79%	14.08
A Aa	8.98	+56.79%	14.08
Aaaa Aaaaaaaaa Aaa	2.180	+47.67%	3.219
Aaaaaaaaaa	20.07	+47.66%	29.64
Aaaaaa A A	20.07	+47.66%	29.64
Aaaaaaa Aaaa Aaa Aaa	2.620	+47.63%	3.868
A Aaaaaaaaaa	4.03	+47.49%	5.94

Name	Last	Upside	Fair Value
Aaaaa	8.98	+56.79%	14.08
A Aa	8.98	+56.79%	14.08
Aaaa Aaaaaaaaa Aaa	2.180	+47.67%	3.219
Aaaaaaaaaa	20.07	+47.66%	29.64
Aaaaaa A A	20.07	+47.66%	29.64
Aaaaaaa Aaaa Aaa Aaa	2.620	+47.63%	3.868
A Aaaaaaaaaa	4.03	+47.49%	5.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.6%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.0%

S&P/ASX 200 Information Technology

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1096.4%

S&P/ASX Midcap 50

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union