SET 100 (SET100)

Thailand

Currency in THB

1,907.22

+10.00(+0.53%)

Closed·28/01

Day's Range

1,894.64

1,911.59

52 wk Range

1,439.14

1,911.59

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Advanced Info	352.00	353.00	348.00	+0.28%	3.59M	aa.aa	28/01
Aeon Thana Sinsap	96.75	98.25	96.75	-1.28%	719.1K	aa.aa	28/01
Airports of Thailand	52.25	52.50	51.25	+1.95%	20.45M	aa.aa	28/01
Amata Corp	15.70	15.80	15.40	+1.29%	10.53M	aa.aa	28/01
AP	9.10	9.10	8.90	+1.68%	22.35M	aa.aa	28/01
Asia Aviation	1.130	1.150	1.130	-0.88%	61.26M	aa.aa	28/01
Bangchak Corp	30.00	30.75	29.50	+1.69%	10.02M	aa.aa	28/01
Bangkok Bank	158.50	160.50	158.00	-1.55%	13.92M	aa.aa	28/01
Bangkok Chain Hospital	10.10	10.20	10.00	0.00%	5.13M	aa.aa	28/01
Bangkok Life Assurance	20.90	21.10	20.50	+0.97%	2.24M	aa.aa	28/01
Banpu	5.55	5.55	5.40	+0.91%	68.91M	aa.aa	28/01
Berli Jucker	14.30	14.60	14.10	-1.38%	6.47M	aa.aa	28/01
Bangkok Dusit Medical	20.00	20.20	19.80	0.00%	39.32M	aa.aa	28/01
BTS	2.24	2.28	2.22	-0.88%	18.1M	aa.aa	28/01
Bumrungrad Hospital	169.00	171.00	166.00	+0.30%	3.06M	aa.aa	28/01
Cal-Comp Electronics	4.900	5.050	4.900	-1.21%	40.85M	aa.aa	28/01
Central Pattana	58.25	58.50	58.25	-0.43%	3.57M	aa.aa	28/01
Central Plaza Hotel	35.75	36.00	35.00	+0.70%	2.55M	aa.aa	28/01
CH Karnchang	12.90	12.90	12.50	+1.57%	10.27M	aa.aa	28/01
Charoen Pokphand	20.80	21.00	20.70	-0.48%	12.45M	aa.aa	28/01
Chularat Hospital	1.530	1.580	1.530	-1.92%	8.9M	aa.aa	28/01
CP All PCL	43.50	43.75	43.00	+0.58%	29.29M	aa.aa	28/01
Delta Electronics Thailand	209.00	215.00	208.00	-0.48%	15.11M	aa.aa	28/01
Electricity Generating	118.00	118.50	116.50	0.00%	1.13M	aa.aa	28/01
Erawan Group	2.50	2.54	2.48	+1.63%	35.02M	aa.aa	28/01
GFPT	9.65	9.85	9.60	-1.03%	5.68M	aa.aa	28/01
Gunkul Engineering	1.830	1.830	1.800	+0.55%	5.52M	aa.aa	28/01
Hana Microelectronics	17.70	18.10	17.60	0.00%	11.59M	aa.aa	28/01
Home Product Center	7.00	7.05	6.90	+3.70%	50.21M	aa.aa	28/01
Ichitan Group	13.90	13.90	13.80	0.00%	1.39M	aa.aa	28/01
Indorama Ventures	21.50	21.70	20.10	+8.59%	79.57M	aa.aa	28/01
IRPC PCL	1.22	1.25	1.20	0.00%	76.74M	aa.aa	28/01
Jasmine Intl	1.29	1.31	1.29	-0.77%	14.47M	aa.aa	28/01
Jasmine Telecom	53.00	54.75	51.75	+2.91%	841.5K	aa.aa	28/01
Jay Mart	7.40	7.60	7.35	-1.99%	5.27M	aa.aa	28/01
JMT Network Services	8.80	9.05	8.75	-1.68%	8.31M	aa.aa	28/01
Kasikornbank	191.00	192.00	189.50	-0.52%	8.69M	aa.aa	28/01
KCE Electronics	19.10	19.30	18.80	+1.60%	19.7M	aa.aa	28/01
Kiatnakin Bank	70.25	70.50	69.50	0.00%	3.11M	aa.aa	28/01
Krung Thai Bank	29.00	29.25	28.75	0.00%	31.54M	aa.aa	28/01
Krungthai Card	28.25	28.50	27.75	0.00%	6.73M	aa.aa	28/01
Land and Houses	4.00	4.02	3.96	+1.01%	29.41M	aa.aa	28/01
Mega Lifesciences	36.00	36.50	35.50	0.00%	1.31M	aa.aa	28/01
Minor Intl	23.60	23.80	23.40	+1.29%	12.21M	aa.aa	28/01
MK Restaurant	19.20	19.20	18.80	-0.52%	2.33M	aa.aa	28/01
PTG Energy	7.55	7.60	7.40	+1.34%	8.3M	aa.aa	28/01
PTT PCL	34.75	34.75	34.25	+2.21%	117.81M	aa.aa	28/01
PTT Exploration	124.50	124.50	121.50	+2.89%	22.05M	aa.aa	28/01
PTT Global Chemical	26.00	26.50	25.25	+2.97%	19.48M	aa.aa	28/01
Quality Houses	1.300	1.310	1.280	0.00%	12.67M	aa.aa	28/01
Ratchaburi Electricity	31.00	31.00	30.25	0.00%	2.82M	aa.aa	28/01
Regional Container	28.25	28.50	28.00	+0.89%	1.31M	aa.aa	28/01
Sansiri	1.380	1.400	1.360	-0.72%	141.96M	aa.aa	28/01
Siam Cement	216.00	216.00	213.00	+0.47%	2.1M	aa.aa	28/01
Siam Global	6.85	6.95	6.75	+0.74%	5.53M	aa.aa	28/01
Sri Trang Agro	13.20	13.30	13.00	+1.54%	4.13M	aa.aa	28/01
Srisawad Power 1979	25.75	26.25	25.50	-0.96%	7.7M	aa.aa	28/01
Supalai PCL	18.50	18.50	17.70	+3.35%	9.77M	aa.aa	28/01
Thai Oil	42.50	43.25	42.25	+0.59%	17.37M	aa.aa	28/01
Thanachart Capital	58.50	59.00	58.00	0.00%	1.73M	aa.aa	28/01
TIPCO Asphalt	14.10	14.10	13.90	0.00%	3.51M	aa.aa	28/01
TISCO Financial	111.00	112.00	111.00	-0.89%	2.13M	aa.aa	28/01
TMBThanachart Bank	1.990	2.000	1.980	-0.50%	313.62M	aa.aa	28/01
True Corp	11.20	11.20	10.80	+0.90%	262.81M	aa.aa	28/01
VGI Global Media	0.90	0.91	0.88	+1.12%	36.08M	aa.aa	28/01
WHA Corp	3.40	3.42	3.36	+0.59%	65.81M	aa.aa	28/01
Energy Absolute	2.72	2.76	2.70	-0.73%	13.44M	aa.aa	28/01
Bangkok Airways	15.40	15.60	15.00	+1.32%	5.27M	aa.aa	28/01
Carabao	42.50	43.50	42.25	-2.30%	2.43M	aa.aa	28/01
Plan B Media	3.64	3.64	3.58	+0.55%	12.49M	aa.aa	28/01
Bangkok Expressway Metro	5.20	5.30	5.20	-1.89%	13.21M	aa.aa	28/01
Com7	20.50	21.30	20.40	-0.49%	15.3M	aa.aa	28/01
Global Power Synergy	36.00	36.25	35.25	+1.41%	7.03M	aa.aa	28/01
JWD InfoLogistics	7.20	7.25	7.15	0.00%	1.26M	aa.aa	28/01
Star Petroleum Refining	6.90	6.95	6.60	+5.34%	49.92M	aa.aa	28/01
Thai Foods	4.78	4.80	4.72	+0.42%	13.43M	aa.aa	28/01
Thai Union	12.00	12.00	11.80	+0.84%	7.38M	aa.aa	28/01
BCPG	7.15	7.30	6.95	+2.88%	8.63M	aa.aa	28/01
BGrimm Power	12.90	13.00	12.70	+0.78%	11.58M	aa.aa	28/01
Prima Marine	7.15	7.25	7.10	-0.69%	3.82M	aa.aa	28/01
TOA Paint	14.60	14.70	14.30	0.00%	1.73M	aa.aa	28/01
Muangthai Capital	33.75	34.00	33.25	+0.75%	4.83M	aa.aa	28/01
Praram 9 Hospital	18.80	18.90	18.70	-0.53%	812.6K	aa.aa	28/01
SISB	10.40	10.50	10.30	+0.97%	2.81M	aa.aa	28/01
Osotspa	17.30	17.40	17.10	0.00%	4.4M	aa.aa	28/01
Dohome	3.56	3.64	3.52	-1.11%	11.21M	aa.aa	28/01
Bangkok Commercial	8.05	8.05	7.80	+1.90%	10.4M	aa.aa	28/01
Asset World	2.20	2.26	2.18	-1.79%	46.91M	aa.aa	28/01
Central Retail	19.70	19.90	19.50	+0.51%	6.96M	aa.aa	28/01
Sri Trang Gloves	9.30	9.45	9.30	-1.06%	2.44M	aa.aa	28/01
SCG Packaging	20.20	20.70	19.40	-2.88%	39.05M	aa.aa	28/01
PTT Oil and Retail Business PCL	13.90	14.00	13.70	-0.71%	38M	aa.aa	28/01
SCB X PCL	136.50	138.50	136.50	-1.09%	13.97M	aa.aa	28/01
Thai Life Insurance PCL	11.90	12.20	11.60	+1.71%	34.37M	aa.aa	28/01
Betagro PCL	17.10	17.60	17.10	-3.39%	5.4M	aa.aa	28/01
Aurora Design PCL	13.00	13.20	12.90	-1.52%	1.29M	aa.aa	28/01
Moshi Moshi Retail	35.25	35.25	33.25	+6.82%	1.65M	aa.aa	28/01
Stecon PCL	8.30	8.35	7.95	+5.06%	20.75M	aa.aa	28/01
Gulf Dev PCL	47.50	47.50	46.50	+1.06%	29.18M	aa.aa	28/01
Tidlor Holdings PCL	17.20	17.40	17.10	-0.58%	4.87M	aa.aa	28/01

S&P/ASX 200

8,869.20

-64.70

-0.72%

ASX 200 Futures

8,824.50

-79.5

-0.89%

ASX All Ordinaries

9,177.20

-73.40

-0.79%

US 500

6,967.50

-10.5

-0.15%

Dow Jones

49,015.60

+12.19

+0.02%

China A50 Futures

14,826.00

-85.5

-0.57%

Dollar Index

96.18

+0.120

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
DroneShield	3.670	-7.09%	10.20M
Lynas Rare Earths	14.425	-10.96%	5.81M
BHP Group Ltd	50.275	-0.64%	2.14M
Northern Star Resources	29.270	+2.34%	1.46M
National Australia Bank	43.060	+0.44%	1.08M
Mineral Resources	63.08	-0.52%	587.47K
Commonwealth Bank Australia	148.940	-0.94%	267.53K

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	1.25M
Klevo Rewards	0.03	+70.59%	2.19M
ENRG Elements	0.002	+50.00%	4.27M
Top End Energy	0.04	+33.33%	14.57K
Native Mineral	0.07	+32.00%	10.26M
Appen Ltd	1.43	+31.94%	16.58M
Western Yilgarn NL	0.040	+29.03%	4.63M

Name	Last	Chg. %	Vol.
Impedimed	0.019	-40.63%	34.84M
Spenda Ltd	0.002	-33.33%	3.88M
Pacific Resources	0.002	-25.00%	2.50M
M3 Mining	0.03	-25.00%	289.79K
Hawk Resources	0.044	-21.43%	14.65M
European Lithium	0.245	-16.95%	15.00M
BPH Energy Ltd	0.009	-18.18%	21.51M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.275	-0.64%	2.14M
Woodside Energy	25.180	+0.80%	1.16M
Wisetech Global	59.61	-1.80%	238.50K
Life360	29.29	+2.68%	212.25K
DroneShield	3.670	-7.09%	10.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	13.13	+47.62%	19.38
Aaaaaaa Aaaaaaaaa	13.13	+47.62%	19.38
A Aa Aa	11.37	+44.14%	16.39
Aaaaaaaaaaaaaaa Aaa	11.37	+44.14%	16.39
A Aaaaaaaaaaaaa	1.750	+43.32%	2.508
Aaaaaaaaaa	1.750	+43.32%	2.508
Aaaaaaaaaaa Aaaaa	11.865	+43.09%	16.978

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	13.13	+47.62%	19.38
Aaaaaaa Aaaaaaaaa	13.13	+47.62%	19.38
A Aa Aa	11.37	+44.14%	16.39
Aaaaaaaaaaaaaaa Aaa	11.37	+44.14%	16.39
A Aaaaaaaaaaaaa	1.750	+43.32%	2.508
Aaaaaaaaaa	1.750	+43.32%	2.508
Aaaaaaaaaaa Aaaaa	11.865	+43.09%	16.978

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+977.9%

S&P/ASX 200

+65.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+503.0%

S&P/ASX 200 Materials

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+388.5%

S&P/ASX 200 Information Technology

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1211.4%

S&P/ASX Midcap 50

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union