Investing.com - Financial Markets Worldwide

BSE Sensex 30 Futures -

BSE
Currency in INR
Disclaimer
66,016.65
-77.10(-0.12%)
Closed

BSE Sensex Futures Historical Data

Time Frame
Daily
28/08/2023 - 28/09/2023
DatePrice OpenHigh Low Vol. Change %
66,016.6566,149.0066,159.0065,930.903.75K-0.12%
66,093.7566,022.1066,299.0065,901.004.85K-0.07%
66,142.0066,319.9566,534.8066,088.856.62K-0.32%
66,354.7566,600.0066,600.0066,254.801.45K-0.99%
67,021.1067,361.7567,400.0067,000.000.48K-0.80%
67,561.7567,842.3567,900.0067,000.000.54K-0.67%
68,014.5068,014.5068,014.5068,014.50+0.45%
67,706.5567,706.5567,706.5567,706.55+0.06%
67,666.9067,666.9067,666.9067,666.90+0.35%
67,432.8067,432.8067,432.8067,432.80+0.12%
67,350.9067,350.9067,350.9067,350.90+0.74%
66,858.1066,858.1066,858.1066,858.10+0.48%
66,535.7066,535.7066,535.7066,535.70+0.57%
66,161.3066,161.3066,161.3066,161.30+0.13%
66,072.8566,072.8566,072.8566,072.85+0.21%
65,932.2565,932.2565,932.2565,932.25+0.31%
65,726.6065,726.6065,726.6065,726.60+0.84%
65,180.0565,180.0565,180.0565,180.05-0.41%
65,449.3565,449.3565,449.3565,449.350.00%
65,449.9565,449.9565,449.9565,449.95+0.10%
65,382.4065,382.4065,382.4065,382.40+0.76%
Highest
68,014.50
Change %
1.74
Average
66,481.44
Difference
2,834.45
Lowest
65,180.05