SDAX (SDAXI)

Xetra

Currency in EUR

17,820.49

-133.14(-0.74%)

Delayed Data·00:25:00

Day's Range

17,750.29

17,892.62

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Explore the complete list of SDAX companies with real-time streaming quotes for every SDAXI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SDAX today. Use it to identify movers and analyse individual constituents within the SDAX index.

						Upside
Salzgitter AG derived	49.080	49.620	48.200	-1.09%	27.03K	aa.aa	00:22:56
Vossloh AG derived	49.140	49.580	49.000	-0.85%	6.67K	aa.aa	00:15:16
Draegerwerk Pref	112.400	112.400	109.600	+1.26%	6.14K	aa.aa	00:16:03
Suedzucker derived	10.960	11.130	10.900	0.00%	37.95K	aa.aa	00:34:34
Heidelberger Druckmaschinen derived	1.050	1.068	1.043	-1.32%	404.6K	aa.aa	00:18:02
Deutz AG derived	9.460	9.510	9.400	-1.20%	182.88K	aa.aa	13/11
1&1	24.500	24.500	24.100	+1.45%	3.41K	aa.aa	13/11
Suess Microtec derived	48.680	49.880	48.680	-3.51%	20.99K	aa.aa	00:25:45
Verbio Vereinigte derived	23.920	25.640	23.860	-6.49%	99.71K	aa.aa	00:06:37
Cewe Color derived	111.000	111.000	108.000	+2.21%	9.14K	aa.aa	00:25:44
Deutsche Beteiligungs AG	20.100	20.550	20.050	-1.71%	4.59K	aa.aa	13/11
Grenke derived	11.82	11.92	11.06	+3.32%	117.64K	aa.aa	00:05:41
Hamborner AG derived	4.055	4.070	4.030	-0.37%	38.35K	aa.aa	00:17:42
Hornbach derived	92.800	93.300	92.100	-0.32%	5.11K	aa.aa	00:21:18
Indus AG derived	33.600	34.500	32.650	-5.88%	78.16K	aa.aa	00:02:01
KWS SAAT SE	65.60	66.00	65.10	-0.15%	4.91K	aa.aa	00:22:31
Norma AG derived	13.480	13.960	13.320	-3.02%	37.11K	aa.aa	00:25:18
Patrizia Immobilien derived	7.960	8.030	7.730	+2.58%	663.81K	aa.aa	00:09:54
Sixt SE derived	73.200	75.650	71.950	-2.79%	28.35K	aa.aa	00:25:10
Wacker Neuson derived	20.400	20.650	19.880	-0.97%	26K	aa.aa	00:00:24
Evotec AG derived	3.078	3.114	3.060	-1.47%	153.67K	aa.aa	00:14:27
PSI Software	45.000	45.100	44.900	-0.22%	22	aa.aa	13/11
Atoss AG derived	86.900	87.700	86.300	-1.81%	2.1K	aa.aa	00:18:44
Cancom SE	20.800	20.950	20.500	0.00%	53.24K	aa.aa	00:19:34
Eckert&Ziegler AG derived	15.380	15.390	14.390	+6.07%	138.72K	aa.aa	00:08:20
Elmos AG derived	116.000	116.800	113.600	-0.17%	7.96K	aa.aa	00:25:53
GFT Technologies AG derived	26.200	28.100	25.850	-9.97%	131.72K	aa.aa	00:09:53
Hypoport AG	92.400	93.450	91.700	-0.91%	4.8K	aa.aa	00:25:26
PNE	5.120	5.240	5.000	+0.20%	36.72K	aa.aa	00:25:53
PVA Tepla AG derived	26.000	27.240	26.000	-5.18%	57.35K	aa.aa	00:25:50
Secunet Security Networks	202.000	203.500	189.800	+4.34%	12.04K	aa.aa	00:05:46
SFC Energy AG	17.660	17.760	17.320	+0.80%	15.1K	aa.aa	00:24:22
SMA Solar AG derived	46.460	48.320	46.420	-5.80%	79.49K	aa.aa	00:05:21
Gerresheimer AG derived	31.420	31.840	31.260	-0.44%	25.38K	aa.aa	00:25:29
Deutsche Euroshop AG	16.540	16.540	16.420	+2.22%	4.5K	aa.aa	00:22:12
Prosiebensat derived	3.1700	3.3150	3.1550	+0.25%	145.95K	aa.aa	00:39:07
Adtran Networks SE	20.800	20.900	20.600	0.00%	15.29K	aa.aa	00:24:00
MLP AG	11.740	11.860	11.660	0.00%	30.13K	aa.aa	00:23:29
Jenoptik derived	36.580	37.420	36.520	-3.18%	22.03K	aa.aa	00:25:47
SAF Holland derived	22.950	23.350	22.950	-1.08%	66.67K	aa.aa	13/11
Duerr AG	16.460	16.480	15.980	0.00%	163.4K	aa.aa	00:23:24
Stabilus	15.02	15.28	14.92	-1.18%	17.82K	aa.aa	00:13:09
Siltronic AG	55.800	57.300	55.400	-1.67%	15.8K	aa.aa	00:25:15
Deutsche Pfandbriefbank AG	2.61	2.82	2.58	-6.45%	744.48K	aa.aa	00:09:23
Grand City	7.60	7.66	7.54	-1.55%	31.3K	aa.aa	00:16:24
MBB	202.00	207.50	195.20	+0.50%	1.93K	aa.aa	00:12:14
Kontron derived	19.11	19.15	18.98	-0.21%	18.5K	aa.aa	00:22:54
Borussia Dortmund	3.120	3.160	3.120	-0.64%	16.39K	aa.aa	13/11
Adesso	82.00	82.90	80.20	+0.12%	4.19K	aa.aa	00:19:22
Energiekontor	22.80	22.95	22.65	-1.30%	7.71K	aa.aa	00:06:05
KSB Pref	857.00	860.00	833.00	+0.71%	726	aa.aa	00:24:52
Mutares SE & Co KgaA	27.70	28.05	27.55	-0.72%	9.66K	aa.aa	00:19:26
Sto KGaA derived	106.00	106.40	103.60	+1.53%	746	aa.aa	00:11:11
Wuestenrot Wuerttembergische derived	13.40	13.50	13.34	+0.45%	11.44K	aa.aa	00:19:40
Verve Media	0.828	0.836	0.828	-4.61%	1.1K	aa.aa	13/11
Medios AG	11.0000	11.1800	10.6600	-1.43%	49.02K	aa.aa	00:14:09
Jost Werke	57.6000	59.6000	56.7000	-4.16%	18.25K	aa.aa	13/11
HelloFresh derived	2.98	3.02	2.87	+3.04%	423.97K	aa.aa	00:23:10
Befesa derived	39.70	39.80	39.30	-0.50%	8.35K	aa.aa	00:04:07
AlzChem Group	141.2000	143.0000	137.4000	+2.47%	9.51K	aa.aa	00:25:15
Dermapharm derived	35.35	35.85	34.85	+1.14%	33.86K	aa.aa	00:23:23
Springer Nature	22.900	23.000	22.800	+0.66%	14.2K	aa.aa	00:18:11
Nagarro SE derived	78.70	78.80	78.50	-0.06%	1.14K	aa.aa	00:23:51
Friedrich Vorwerk Group SE	74.90	75.40	72.40	+2.39%	6.41K	aa.aa	00:25:35
Tonies SE	13.18	13.46	13.10	-0.90%	46.45K	aa.aa	00:25:03
SCHOTT Pharma	22.30	22.60	22.20	0.00%	5.96K	aa.aa	00:25:16
Douglas	7.75	7.79	7.54	-1.77%	53.39K	aa.aa	00:21:38
Schaeffler	5.57	5.59	5.50	-0.18%	194.24K	aa.aa	00:07:32
Ottobock SE Co KgaA	40.85	41.20	38.70	+4.21%	108.42K	aa.aa	00:08:48

S&P/ASX 200

9,082.20

-64.60

-0.71%

ASX 200 Futures

9,101.00

-31.5

-0.34%

ASX All Ordinaries

9,204.50

-69.70

-0.75%

US 500

7,639.30

+46.4

+0.61%

Dow Jones

52,297.09

-189.40

-0.36%

China A50 Futures

12,864.00

+34.0

+0.27%

Dollar Index

103.045

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.860	-1.26%	5.39M
CBA	170.870	-0.52%	1.56M
CSL	202.92	-0.79%	878.56K
National Australia Bank	38.860	+0.23%	4.09M
Rio Tinto Ltd	149.520	-0.70%	1.04M
Macquarie	244.170	-1.07%	605.52K
ANZ Group	39.590	-0.03%	3.16M

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Vintage Energy	0.002	+100.00%	1.20M
Freehill Mining	0.002	+100.00%	12.12K
Rokeby Resources	0.002	+100.00%	10.01M
Prominence Energy	0.002	+100.00%	258.00K
Alexium International Group	0.00600	+50.00%	597.82K
Xenitra	0.00300	+50.00%	500.00K

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Marvel Gold	0.0070	-41.67%	2.53M
Enterprise Metals Ltd	0.002	-33.33%	1.20K
Altech Batteries	0.00100	-33.33%	313.13K
Gulf Strm Energy	0.00200	-33.33%	1.20M
Tlou Energy Ltd	0.002	-33.33%	300.00K
Artemis Resources	0.00200	-33.33%	25.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Xero	76.93	+2.34%	1.14M
Zip	2.04	-1.45%	9.25M
BHP Group Ltd	58.860	-1.26%	5.39M
CSL	202.92	-0.79%	878.56K
Fortescue	14.850	-1.33%	8.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aa A	0.600	+72.66%	1.036
Aaaaa Aaaa A	0.600	+72.66%	1.036
A Aa Aa	1.98	+70.14%	3.37
A Aaaa Aaaaaaaaaa	1.98	+70.14%	3.37
Aaaaaaaaaaaaaaa	0.450	+69.20%	0.761
Aaaaaaa A	0.450	+69.20%	0.761
A A A Aaaaaaaaaa	1.55	+60.28%	2.48

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aa A	0.600	+72.66%	1.036
Aaaaa Aaaa A	0.600	+72.66%	1.036
A Aa Aa	1.98	+70.14%	3.37
A Aaaa Aaaaaaaaaa	1.98	+70.14%	3.37
Aaaaaaaaaaaaaaa	0.450	+69.20%	0.761
Aaaaaaa A	0.450	+69.20%	0.761
A A A Aaaaaaaaaa	1.55	+60.28%	2.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+844.9%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+108.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+415.5%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1204.2%

S&P/ASX Midcap 50

+149.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk Pref

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI Software

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve Media

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks