SDAX (SDAXI)

Xetra

Currency in EUR

16,160.44

-56.72(-0.35%)

Closed22/03

Day's Range

15,967.79

16,171.18

52 wk Range

12,940.72

16,693.16

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ceconomy derived	3.360	3.448	3.312	-1.98%	309.78K	aa.aa	22/03
Salzgitter AG derived	25.460	26.480	25.060	-2.60%	226.04K	aa.aa	22/03
Vossloh AG	63.100	64.000	62.000	-0.63%	59.62K	aa.aa	22/03
Draegerwerk VZO	60.000	60.200	58.600	+1.18%	23.29K	aa.aa	22/03
Kloeckner SE derived	7.750	7.750	7.400	0.00%	551.02K	aa.aa	22/03
SGL Carbon SE derived	3.880	3.930	3.780	-3.73%	561.24K	aa.aa	22/03
Suedzucker derived	11.740	11.780	11.630	+0.51%	266.74K	aa.aa	22/03
Heidelberger Druckmaschinen derived	1.154	1.162	1.142	-0.69%	467.44K	aa.aa	22/03
Deutz AG derived	7.400	7.490	6.280	+19.56%	8.41M	aa.aa	22/03
11 AG	14.580	14.740	14.460	-0.14%	58.13K	aa.aa	22/03
Suess Microtec derived	41.850	41.900	39.450	+5.02%	155.06K	aa.aa	22/03
Verbio Vereinigte	9.965	10.050	9.730	+0.10%	129.64K	aa.aa	22/03
Amadeus Fire AG	80.000	84.400	79.000	-12.18%	62.37K	aa.aa	22/03
Cewe Color	98.300	98.500	96.900	+0.72%	19.15K	aa.aa	22/03
Deutsche Beteiligungs AG	26.550	27.050	26.350	-1.48%	45.49K	aa.aa	22/03
Grenke	14.00	14.16	13.86	-1.55%	252.56K	aa.aa	22/03
Hamborner AG	5.990	6.060	5.990	-0.83%	252.59K	aa.aa	22/03
Hornbach	84.500	84.800	83.400	-0.35%	11.7K	aa.aa	22/03
Indus AG	26.700	26.700	26.000	0.00%	89K	aa.aa	22/03
KWS SAAT AG	58.40	58.90	57.70	-0.17%	13.06K	aa.aa	22/03
Norma AG	13.700	13.900	13.600	-1.72%	85.39K	aa.aa	22/03
Patrizia Immobilien	7.590	7.600	7.400	+1.61%	194.76K	aa.aa	22/03
Sixt SE	82.700	83.150	81.000	-0.48%	40.79K	aa.aa	22/03
Wacker Neuson	22.150	22.250	21.450	+1.61%	157.63K	aa.aa	22/03
Atoss AG	128.800	129.400	125.800	+0.63%	20.07K	aa.aa	22/03
Cancom SE	27.700	27.880	27.220	-0.86%	93.36K	aa.aa	22/03
CompuGroup AG	22.500	22.640	22.420	-0.35%	34.47K	aa.aa	22/03
Eckert&Ziegler AG	55.550	56.400	55.050	-2.37%	44.76K	aa.aa	22/03
Elmos AG	66.100	67.500	65.200	-0.60%	14.67K	aa.aa	22/03
GFT Technologies AG	22.300	22.400	22.000	-0.67%	48.91K	aa.aa	22/03
LPKF	8.560	8.560	8.300	+1.18%	13.66K	aa.aa	22/03
PNE Wind AG	14.400	14.400	14.060	+1.55%	203.79K	aa.aa	22/03
PVA Tepla AG	15.290	15.580	14.680	+1.59%	169.24K	aa.aa	22/03
SFC Energy AG	23.400	23.950	23.250	-1.68%	134.79K	aa.aa	22/03
SMA Solar AG	20.960	21.800	20.400	-4.55%	679.55K	aa.aa	22/03
Deutsche Euroshop AG	19.760	19.760	19.280	+2.28%	31.54K	aa.aa	22/03
Fielmann AG	43.900	44.800	43.550	-2.34%	51.9K	aa.aa	22/03
Prosiebensat derived	6.6250	6.6800	6.4400	+2.24%	618.38K	aa.aa	22/03
Adtran Networks SE	20.200	20.200	20.150	0.00%	10.29K	aa.aa	22/03
MLP AG	7.700	7.700	7.610	+0.52%	74.03K	aa.aa	22/03
SAF Holland	17.020	17.500	16.860	-2.41%	101.93K	aa.aa	22/03
STRATEC Biomedical	26.550	27.150	26.100	-0.56%	11.85K	aa.aa	22/03
Duerr AG	25.000	25.160	24.520	-0.95%	140.97K	aa.aa	22/03
Stabilus	30.25	31.45	30.00	-3.66%	77.41K	aa.aa	22/03
Deutsche Pfandbriefbank AG	5.87	5.97	5.84	-1.34%	271.2K	aa.aa	22/03
Grand City	9.50	9.59	9.44	-0.84%	171.09K	aa.aa	22/03
Kontron	25.12	25.12	24.64	-0.48%	205.43K	aa.aa	22/03
Borussia Dortmund	3.040	3.055	3.000	+0.50%	89.59K	aa.aa	22/03
Adesso	98.80	100.60	97.00	-1.20%	6.94K	aa.aa	22/03
Energiekontor	56.40	57.10	55.40	+0.36%	21.96K	aa.aa	22/03
flatexDEGIRO AG	21.80	22.05	21.33	+1.11%	3.62M	aa.aa	22/03
Formycon	26.65	26.95	26.10	-0.56%	22.18K	aa.aa	22/03
KSB Pref	824.00	830.00	822.00	-0.96%	1.01K	aa.aa	22/03
Mutares SE & Co KgaA	36.75	37.55	34.40	+4.11%	143.45K	aa.aa	22/03
Sto KGaA	140.00	145.60	137.60	-3.98%	6.4K	aa.aa	22/03
Wuestenrot Wuerttembergische	13.80	13.80	13.70	-0.14%	53.63K	aa.aa	22/03
Medios AG	12.7000	12.8000	12.2000	+0.63%	37.65K	aa.aa	22/03
Metro Wholesale	5.3500	5.3600	5.3300	0.00%	1.78M	aa.aa	22/03
Jost Werke	50.1000	50.3000	49.4500	-0.60%	18.41K	aa.aa	22/03
Befesa	26.64	27.08	26.30	-1.48%	95.34K	aa.aa	22/03
AlzChem Group	92.2000	92.2000	88.0000	+0.44%	47.67K	aa.aa	22/03
Dermapharm	41.45	41.60	40.70	+0.36%	17.94K	aa.aa	22/03
DWS Group	53.20	53.20	51.30	+2.31%	1.4M	aa.aa	22/03
Springer Nature	19.240	19.370	18.540	+1.16%	122.27K	aa.aa	22/03
Nagarro SE	75.45	78.50	73.15	-4.79%	88.38K	aa.aa	22/03
ABOUT YOU Holding AG	6.72	6.79	6.70	-3.72%	98.35K	aa.aa	22/03
IONOS SE	25.70	25.85	25.35	+0.39%	779.08K	aa.aa	22/03
RENK	42.02	43.86	40.66	-1.55%	4.03M	aa.aa	22/03
Douglas	11.15	12.62	11.00	-22.46%	1.62M	aa.aa	22/03
Schaeffler	4.25	4.30	4.24	-0.93%	2.84M	aa.aa	22/03

S&P/ASX 200

7,917.60

-13.60

-0.17%

ASX 200 Futures

7,970.00

+20.0

+0.25%

ASX All Ordinaries

8,143.40

-15.30

-0.19%

US 500

5,702.10

+34.7

+0.61%

Dow Jones

41,985.35

+32.03

+0.08%

China A50 Futures

13,341.00

-266.0

-1.95%

Dollar Index

103.70

-0.040

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.970	-2.41%	1.32M
Fortescue Metals	15.760	-0.19%	897.46K
BHP Group Ltd	39.100	-1.11%	793.33K
James Hardie Industries	42.00	-10.26%	717.52K
Commonwealth Bank Australia	146.790	+0.82%	168.09K
Rio Tinto Ltd	118.030	-0.46%	119.68K
Light Wonder DRC	166.29	+1.11%	77.45K

Name	Last	Chg. %	Vol.
Galilee Energy Ltd	0.012	+100.00%	6.29M
Memphasys	0.011	+57.14%	16.05M
Frontier Energy Ltd	0.133	+35.20%	3.38M
Australian Oil Company	0.002	+33.33%	300.00K
Biotron Ltd	0.003	0.00%	318.17K
Energy Resources Of Australia	0.003	+25.00%	121.67K
Nagambie Mining Ltd	0.018	+20.00%	210.28K

Name	Last	Chg. %	Vol.
Omnia Metals	0.01	-85.90%	3.19M
Eden Energy Ltd	0.001	-50.00%	300.00K
Vital Metals	0.002	-33.33%	222.00K
Zimi	0.009	-30.77%	8.00K
Helia	3.52	-27.42%	2.37M
Cazaly Resources Ltd	0.012	-20.00%	98.21K
Austin Engineering	0.450	-19.64%	467.52K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.080	-1.16%	804.10K
Fortescue Metals	15.760	-0.19%	897.46K
Goodman Group	31.410	-0.13%	337.52K
Woolworths	29.720	-0.70%	325.82K
ANZ Holdings	29.320	+0.07%	299.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1.265	+40.01%	1.77
Aaaaa	1.265	+40.01%	1.77
Aaaaaaaaa A	11.66	+37.82%	16.07
Aaaaa A Aaaaaaaa Aa	11.66	+37.82%	16.07
Aaa Aa	10.700	+36.85%	14.64
Aaaaaaaaaaa	10.700	+36.85%	14.64
Aaaaaaaaa A A	3.885	+32.95%	5.17

Name	Last	Upside	Fair Value
Aaaa A	1.265	+40.01%	1.77
Aaaaa	1.265	+40.01%	1.77
Aaaaaaaaa A	11.66	+37.82%	16.07
Aaaaa A Aaaaaaaa Aa	11.66	+37.82%	16.07
Aaa Aa	10.700	+36.85%	14.64
Aaaaaaaaaaa	10.700	+36.85%	14.64
Aaaaaaaaa A A	3.885	+32.95%	5.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

LPKF

PNE Wind AG

PVA Tepla AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Deutsche Pfandbriefbank AG

Grand City

Kontron

Borussia Dortmund

Adesso

Energiekontor

flatexDEGIRO AG

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Medios AG

Metro Wholesale

Jost Werke

Befesa

AlzChem Group

Dermapharm

DWS Group

Springer Nature

Nagarro SE

ABOUT YOU Holding AG

IONOS SE

RENK

Douglas

Schaeffler

Trending Stocks