SDAX (SDAXI)

Xetra

Currency in EUR

18,315.38

+136.70(+0.75%)

Delayed Data·19:58:00

Day's Range

18,240.14

18,395.48

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Explore the complete list of SDAX companies with real-time streaming quotes for every SDAXI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SDAX today. Use it to identify movers and analyse individual constituents within the SDAX index.

						Upside
Salzgitter AG derived	47.960	49.080	47.700	+0.33%	15.27K	aa.aa	19:55:04
Vossloh AG derived	51.250	51.900	51.000	+0.20%	5.47K	aa.aa	19:58:00
Draegerwerk Pref	118.200	119.000	118.000	-0.51%	2K	aa.aa	19:53:06
Suedzucker derived	12.170	12.440	12.160	-0.90%	32.16K	aa.aa	20:09:31
Heidelberger Druckmaschinen derived	1.413	1.418	1.382	+1.00%	31.79K	aa.aa	20:00:38
Deutz AG derived	11.230	11.350	10.970	+3.12%	153.51K	aa.aa	19:54:26
1&1	24.050	24.200	23.900	+0.21%	1.67K	aa.aa	19:33:39
Suess Microtec derived	76.500	77.050	74.800	+3.94%	17.85K	aa.aa	19:42:55
Verbio Vereinigte derived	27.240	28.000	27.000	+1.95%	16.6K	aa.aa	19:57:36
Cewe Color derived	110.200	110.600	107.800	+2.04%	5K	aa.aa	19:52:28
Deutsche Beteiligungs AG	19.120	19.260	19.060	-0.10%	14.43K	aa.aa	19:50:01
Grenke derived	10.60	10.62	10.52	+0.57%	13.81K	aa.aa	18:49:06
Hamborner AG derived	4.125	4.140	4.105	-0.36%	17.74K	aa.aa	19:33:06
Hornbach derived	85.100	86.400	84.000	+1.67%	9.77K	aa.aa	19:49:10
Indus AG derived	41.100	41.250	40.500	+2.88%	10.49K	aa.aa	19:55:50
KWS SAAT SE	69.60	72.30	69.20	+0.58%	1.66K	aa.aa	19:52:48
Norma AG derived	16.920	17.340	16.920	0.00%	19.71K	aa.aa	19:52:20
Patrizia Immobilien derived	6.800	6.820	6.670	+0.74%	3.9K	aa.aa	18:38:36
Sixt SE derived	70.400	70.400	69.650	+0.93%	2.01K	aa.aa	18:53:51
Wacker Neuson derived	23.850	24.300	23.500	+0.21%	14.27K	aa.aa	19:35:04
Evotec AG derived	2.954	3.050	2.926	-2.44%	167.59K	aa.aa	19:42:15
PSI Software	44.600	45.000	44.600	-1.76%	1	aa.aa	17:30:06
Atoss AG derived	82.900	82.900	82.200	+0.61%	1.22K	aa.aa	18:52:58
Cancom SE	22.700	22.850	22.600	+0.44%	26.68K	aa.aa	19:55:04
Eckert&Ziegler AG derived	12.460	12.490	12.240	+1.05%	11.42K	aa.aa	18:44:37
Elmos AG derived	160.200	160.400	156.400	+3.49%	4.62K	aa.aa	19:57:39
GFT Technologies AG derived	26.750	26.850	26.150	+1.52%	22.58K	aa.aa	19:52:40
Hypoport AG	68.900	69.150	67.150	+1.55%	7.47K	aa.aa	19:57:31
PNE	7.150	7.180	7.000	0.00%	7.11K	aa.aa	18:55:09
PVA Tepla AG derived	36.080	36.240	34.480	+4.22%	21.29K	aa.aa	19:01:22
Secunet Security Networks	250.500	259.500	250.500	+0.40%	7.64K	aa.aa	19:40:15
SFC Energy AG	20.550	20.750	20.300	+0.98%	6.37K	aa.aa	19:09:28
SMA Solar AG derived	61.000	61.650	59.900	+3.30%	40.84K	aa.aa	19:57:47
Gerresheimer AG derived	27.200	27.640	27.100	-1.88%	10.35K	aa.aa	18:59:47
Deutsche Euroshop AG	17.200	17.540	17.180	-2.05%	976	aa.aa	18:58:22
Prosiebensat derived	3.2100	3.2250	3.1325	+1.78%	12.71K	aa.aa	19:13:41
Adtran Networks SE	21.800	21.800	21.700	+0.46%	2.18K	aa.aa	19:53:25
MLP AG	10.360	10.440	9.900	+4.54%	189.67K	aa.aa	19:01:40
Jenoptik derived	43.000	43.060	42.000	+3.86%	37.66K	aa.aa	18:57:59
SAF Holland derived	21.800	21.950	21.500	+1.40%	8.53K	aa.aa	19:35:12
Duerr AG	16.680	16.900	16.500	+0.97%	13.07K	aa.aa	19:46:50
Stabilus	16.38	16.60	16.20	+0.61%	6.19K	aa.aa	19:57:49
Siltronic AG	81.900	83.800	80.150	+4.20%	35.03K	aa.aa	19:52:21
Deutsche Pfandbriefbank AG	2.99	3.07	2.99	-0.66%	30.13K	aa.aa	19:46:48
Grand City	7.12	7.12	6.99	+1.57%	13.05K	aa.aa	18:59:21
MBB	174.20	175.40	173.40	+0.23%	311	aa.aa	19:32:17
Kontron derived	21.18	21.26	20.68	+2.62%	29.87K	aa.aa	19:57:05
Borussia Dortmund	3.115	3.140	3.110	0.00%	9.7K	aa.aa	19:28:56
Adesso	57.90	58.50	57.40	+0.70%	1.4K	aa.aa	19:37:27
Energiekontor	23.95	24.50	23.75	-1.03%	5.92K	aa.aa	19:32:17
KSB Pref	845.00	846.00	830.00	+1.44%	356	aa.aa	19:41:22
Mutares SE & Co KgaA	24.65	24.75	24.15	+1.44%	12.82K	aa.aa	19:35:56
Sto KGaA derived	98.40	100.60	98.40	-0.91%	717	aa.aa	19:20:06
Wuestenrot Wuerttembergische derived	13.20	13.30	13.16	-0.15%	6.22K	aa.aa	19:45:15
Verve Media	1.060	1.083	1.057	0.00%	0	aa.aa	01:38:59
Medios AG	10.7400	11.2200	10.7400	-2.89%	5.77K	aa.aa	18:57:34
Jost Werke	60.8000	61.5000	60.6000	+1.00%	901	aa.aa	19:28:13
HelloFresh derived	2.40	2.49	2.39	+0.21%	191.07K	aa.aa	19:41:48
Befesa derived	34.30	34.45	33.95	+1.03%	4.82K	aa.aa	19:20:31
AlzChem Group	158.0000	160.1000	158.0000	-0.06%	6.15K	aa.aa	19:57:25
Dermapharm derived	37.55	38.40	37.50	-2.34%	10.71K	aa.aa	19:49:07
Springer Nature	20.100	20.100	19.940	+0.50%	1.77K	aa.aa	19:47:48
Nagarro SE derived	79.25	79.30	79.00	+0.13%	550	aa.aa	19:29:37
Friedrich Vorwerk Group SE	63.80	64.65	63.15	-0.70%	5.62K	aa.aa	19:34:37
Tonies SE	11.94	12.08	11.80	+1.19%	18.2K	aa.aa	19:49:05
SCHOTT Pharma	24.35	24.40	24.00	0.00%	6.11K	aa.aa	19:16:20
Douglas	7.27	7.34	7.25	+1.11%	21.74K	aa.aa	19:51:35
Schaeffler	6.29	6.34	6.22	+0.96%	100.43K	aa.aa	19:00:06
Ottobock SE Co KgaA	51.90	52.40	51.90	0.00%	1.03K	aa.aa	19:32:57

S&P/ASX 200

8,682.10

+67.70

+0.79%

ASX 200 Futures

8,717.00

+39.0

+0.45%

ASX All Ordinaries

8,854.70

+60.30

+0.69%

US 500

7,698.80

+32.1

+0.42%

Dow Jones

50,926.56

+20.51

+0.04%

China A50 Futures

13,780.00

-30.0

-0.22%

Dollar Index

101.77

-0.113

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.210	+1.58%	7.11M
CBA	151.450	+1.16%	1.73M
Rio Tinto Ltd	164.810	+1.20%	1.30M
CSL	175.35	-1.62%	1.05M
National Australia Bank	38.500	+1.61%	4.36M
Northern Star Resources	24.020	+1.14%	6.91M
Wesfarmers	76.220	+0.65%	1.83M

Name	Last	Chg. %	Vol.
Mamba Exploration	0.07	+66.67%	31.72M
Impedimed	0.006	+50.00%	10.62M
Hydrix	0.003	+50.00%	167.01K
Osteopore	0.004	+33.33%	837.53K
Yari Resources	0.004	+33.33%	2.00M
Galilee Energy Ltd	0.005	+25.00%	80.00K
Celsius Resources	0.005	+25.00%	955.00K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Altech Batteries	0.002	-50.00%	4.41M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Nelson Resources	0.003	-33.33%	3.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown	0.795	+0.63%	71.87M
BHP Group Ltd	61.210	+1.58%	7.11M
Xero	57.85	+4.59%	921.12K
Lynas Rare Earths	12.950	+2.45%	9.25M
Wisetech Global	33.43	+6.67%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaa	1.10	+67.85%	1.85
A Aaaa	1.10	+67.85%	1.85
Aaaaa Aa	2.41	+66.44%	4.01
Aa Aaaaaaaa Aaaa	2.41	+66.44%	4.01
Aaaaaaaa Aaaa	1.72	+60.95%	2.77
Aaaaaa A A Aaaaaaa	1.72	+60.95%	2.77
Aaaaaaaa Aaaa A	2.29	+58.47%	3.63

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaa	1.10	+67.85%	1.85
A Aaaa	1.10	+67.85%	1.85
Aaaaa Aa	2.41	+66.44%	4.01
Aa Aaaaaaaa Aaaa	2.41	+66.44%	4.01
Aaaaaaaa Aaaa	1.72	+60.95%	2.77
Aaaaaa A A Aaaaaaa	1.72	+60.95%	2.77
Aaaaaaaa Aaaa A	2.29	+58.47%	3.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.3%

S&P/ASX 200

+59.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+530.6%

S&P/ASX 200 Materials

+108.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+358.0%

S&P/ASX 200 Information Technology

+56.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.8%

S&P/ASX Midcap 50

+134.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk Pref

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI Software

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve Media

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks