SDAX (SDAXI)

Xetra

Currency in EUR

18,302.79

-159.52(-0.86%)

Closed·01:38:59

Day's Range

18,302.40

18,624.39

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Explore the complete list of SDAX companies with real-time streaming quotes for every SDAXI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SDAX today. Use it to identify movers and analyse individual constituents within the SDAX index.

						Upside
Salzgitter AG derived	51.550	52.200	51.050	+0.29%	91.23K	aa.aa	01:38:59
Vossloh AG derived	58.200	59.400	58.200	-1.02%	17.1K	aa.aa	01:38:59
Draegerwerk VZO	109.400	109.600	106.600	+2.63%	43.3K	aa.aa	01:38:59
Kloeckner SE derived	12.360	12.360	12.240	+0.32%	51.25K	aa.aa	01:35:29
Suedzucker derived	11.320	11.500	11.320	-1.74%	66.06K	aa.aa	01:38:59
Heidelberger Druckmaschinen derived	1.353	1.393	1.348	-1.02%	779.6K	aa.aa	01:35:14
Deutz AG derived	9.790	10.030	9.650	+2.84%	692.94K	aa.aa	01:38:59
1&1	19.760	20.300	19.500	-1.00%	28.98K	aa.aa	01:38:59
Suess Microtec derived	74.400	79.200	74.000	+1.78%	180.51K	aa.aa	01:38:59
Verbio Vereinigte derived	28.680	30.140	28.680	-2.32%	79.75K	aa.aa	01:38:59
Cewe Color derived	95.900	97.200	95.200	-0.72%	3.23K	aa.aa	01:38:59
Deutsche Beteiligungs AG	21.200	21.350	21.000	-0.70%	3.97K	aa.aa	01:38:59
Grenke derived	11.76	12.06	11.66	-2.00%	74.75K	aa.aa	01:38:59
Hamborner AG derived	4.385	4.445	4.375	-0.34%	70.43K	aa.aa	01:38:59
Hornbach derived	83.300	84.800	82.900	-2.00%	15.92K	aa.aa	01:35:10
Indus AG derived	31.650	32.100	30.400	+4.80%	115.02K	aa.aa	01:38:59
KWS SAAT SE	71.90	72.60	71.80	-0.55%	9.55K	aa.aa	01:38:59
Norma AG derived	18.240	18.540	18.120	-0.33%	53.94K	aa.aa	01:38:59
Patrizia Immobilien derived	7.240	7.380	7.220	+0.14%	71.25K	aa.aa	01:38:59
Sixt SE derived	71.450	72.750	71.200	-0.28%	30.77K	aa.aa	01:38:59
Wacker Neuson derived	21.700	22.800	21.600	-3.13%	41.48K	aa.aa	01:35:08
Evotec AG derived	3.410	3.518	3.380	-1.22%	894.79K	aa.aa	01:38:59
PSI AG	45.900	45.900	44.800	+2.23%	2.84K	aa.aa	01:38:59
Atoss AG derived	84.200	85.700	83.500	-1.64%	21.44K	aa.aa	01:38:59
Cancom SE	23.900	24.850	23.750	-3.43%	71.17K	aa.aa	01:38:59
Eckert&Ziegler AG derived	13.610	13.960	13.610	-1.73%	68.16K	aa.aa	01:38:59
Elmos AG derived	146.000	150.800	145.400	+1.53%	47.3K	aa.aa	01:38:59
GFT Technologies AG derived	22.800	23.250	22.550	-0.87%	47.55K	aa.aa	01:38:59
Hypoport AG	82.150	85.050	82.150	-1.91%	12.5K	aa.aa	01:38:59
PNE Wind AG	10.560	10.880	10.380	-2.22%	40.32K	aa.aa	01:38:59
PVA Tepla AG derived	32.960	34.360	32.560	+0.80%	68.72K	aa.aa	01:38:59
Secunet Security Networks	178.800	180.600	169.200	+2.88%	4.51K	aa.aa	01:38:59
SFC Energy AG	20.050	20.550	19.560	+2.51%	100.42K	aa.aa	01:38:59
SMA Solar AG derived	52.850	57.250	52.850	-3.91%	92.6K	aa.aa	01:38:59
Gerresheimer AG derived	27.540	28.560	27.320	-1.01%	123.74K	aa.aa	01:38:59
Deutsche Euroshop AG	18.420	18.600	18.300	-0.11%	3.83K	aa.aa	01:38:59
Prosiebensat derived	3.6140	3.6460	3.5440	+0.28%	222.16K	aa.aa	01:38:59
Adtran Networks SE	23.200	23.200	23.000	+0.43%	7.29K	aa.aa	01:38:59
MLP AG	7.730	7.930	7.630	-1.78%	57.2K	aa.aa	01:38:59
Jenoptik derived	37.280	38.340	37.260	+2.31%	185.35K	aa.aa	01:38:59
SAF Holland derived	21.550	22.200	21.300	-1.82%	133.67K	aa.aa	01:35:05
Duerr AG	17.840	18.180	17.700	-1.00%	130.94K	aa.aa	01:38:59
Stabilus	14.38	14.38	13.74	+3.90%	84.37K	aa.aa	01:38:59
Siltronic AG	76.100	80.900	75.200	+2.91%	195.43K	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	3.42	3.46	3.35	0.00%	196.74K	aa.aa	01:38:59
Grand City	9.68	9.93	9.58	-2.12%	109.65K	aa.aa	01:38:59
MBB Industries AG	192.40	196.80	191.40	-0.52%	1.96K	aa.aa	01:38:59
Kontron derived	22.36	23.60	22.26	-5.33%	143.14K	aa.aa	01:38:59
Borussia Dortmund	3.020	3.070	3.020	-0.33%	62.95K	aa.aa	01:38:59
Adesso	58.30	58.30	56.80	+0.34%	24.34K	aa.aa	01:38:59
Energiekontor	34.10	35.15	33.60	-0.29%	18.43K	aa.aa	01:38:59
KSB Pref	833.00	853.00	826.00	-0.12%	1.27K	aa.aa	01:38:59
Mutares SE & Co KgaA	26.70	27.20	26.55	-1.11%	50.56K	aa.aa	01:38:59
Sto KGaA derived	96.60	97.90	95.70	+1.26%	2.06K	aa.aa	01:38:59
Wuestenrot Wuerttembergische derived	14.58	14.80	14.52	-0.14%	11.5K	aa.aa	01:38:59
Verve SE	1.349	1.430	1.331	-0.07%	44.41K	aa.aa	01:38:59
Medios AG	10.9800	11.2400	10.8800	-0.90%	41.16K	aa.aa	01:38:59
Jost Werke	57.9000	58.8000	57.0000	-0.17%	12.93K	aa.aa	01:38:59
HelloFresh derived	3.41	3.65	3.41	-5.93%	1.64M	aa.aa	01:35:16
Befesa derived	34.95	35.45	34.70	+0.87%	108.47K	aa.aa	01:38:59
AlzChem Group	153.9000	161.8000	153.9000	0.00%	35.5K	aa.aa	01:38:59
Dermapharm derived	41.00	42.15	40.85	-1.91%	26.56K	aa.aa	01:35:27
Springer Nature	18.500	18.840	18.440	0.00%	59.63K	aa.aa	01:38:59
Nagarro SE derived	76.35	76.55	76.10	+0.33%	32.71K	aa.aa	01:38:59
Friedrich Vorwerk Group SE	65.60	67.70	65.45	-1.13%	36.95K	aa.aa	01:38:59
Tonies SE	12.28	12.54	12.10	-0.81%	281.48K	aa.aa	01:35:22
SCHOTT Pharma	21.95	22.20	21.90	-0.23%	49.65K	aa.aa	01:38:59
Douglas	8.05	8.20	8.00	-0.37%	113.12K	aa.aa	01:38:59
Schaeffler	7.09	8.28	6.62	-12.36%	3.91M	aa.aa	01:38:59
Ottobock SE Co KgaA	56.10	58.20	55.80	-1.58%	8.23K	aa.aa	01:38:59

S&P/ASX 200

8,976.80

+9.10

+0.10%

ASX 200 Futures

8,874.00

-138.5

-1.54%

ASX All Ordinaries

9,137.00

+14.30

+0.16%

US 500

7,489.20

+51.2

+0.69%

Dow Jones

52,485.74

+277.68

+0.53%

China A50 Futures

14,760.00

-82.0

-0.55%

Dollar Index

99.66

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	10.58M
Commonwealth Bank Australia	177.530	-0.40%	2.16M
Rio Tinto Ltd	170.570	+1.28%	1.39M
CSL	123.06	-3.81%	1.84M
Macquarie	253.090	+1.24%	894.98K
National Australia Bank	41.330	-0.53%	5.43M
Fortescue Metals	18.510	-1.86%	11.59M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	127.00
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.950	+0.15%	5.31M
CSL	123.06	-3.81%	1.84M
BHP Group Ltd	60.310	+1.96%	10.58M
Zip	2.55	+8.05%	17.70M
Wisetech Global	36.30	-4.20%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	9.06	+61.68%	14.65
Aaaaaaa	9.06	+61.68%	14.65
Aaaaaaaaaaaaaaaaaaaa	16.85	+59.67%	26.90
A Aaaaaaaaaa Aaaaa A	16.85	+59.67%	26.90
Aaaaaaa Aa Aaa Aaa	2.520	+58.52%	3.995
Aaaaa Aaaa	2.520	+58.52%	3.995
Aaaaaaaaaa	123.06	+53.06%	188.36

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	9.06	+61.68%	14.65
Aaaaaaa	9.06	+61.68%	14.65
Aaaaaaaaaaaaaaaaaaaa	16.85	+59.67%	26.90
A Aaaaaaaaaa Aaaaa A	16.85	+59.67%	26.90
Aaaaaaa Aa Aaa Aaa	2.520	+58.52%	3.995
Aaaaa Aaaa	2.520	+58.52%	3.995
Aaaaaaaaaa	123.06	+53.06%	188.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks