SDAX (SDAXI)

Xetra

Currency in EUR

15,124.45

-77.49(-0.51%)

Closed·01:30:00

Day's Range

14,929.95

15,124.45

52 wk Range

12,940.72

16,693.16

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ceconomy derived	3.505	3.515	3.335	+2.49%	350.55K	aa.aa	01:35:14
Salzgitter AG derived	21.640	22.380	21.340	-3.13%	93.38K	aa.aa	01:35:15
Vossloh AG	66.800	67.000	66.300	-1.47%	22.92K	aa.aa	01:35:29
Draegerwerk VZO	60.600	61.000	58.900	-0.33%	15.31K	aa.aa	01:35:00
Kloeckner SE derived	6.590	6.660	6.540	-1.05%	78.66K	aa.aa	01:35:07
SGL Carbon SE derived	3.320	3.380	3.300	-2.21%	159.69K	aa.aa	01:35:13
Suedzucker derived	11.360	11.370	11.220	+0.44%	155.22K	aa.aa	01:35:11
Heidelberger Druckmaschinen derived	1.090	1.100	1.044	+1.11%	429.95K	aa.aa	01:35:27
Deutz AG derived	6.580	6.610	6.380	-0.68%	1.01M	aa.aa	01:37:36
11 AG	15.680	15.680	15.180	+2.75%	63.06K	aa.aa	01:35:16
Suess Microtec derived	30.400	30.920	29.480	-4.94%	135.06K	aa.aa	01:35:38
Verbio Vereinigte	9.485	9.600	8.935	+4.29%	131.8K	aa.aa	01:35:22
Amadeus Fire AG	72.900	72.900	71.300	+1.25%	4.43K	aa.aa	01:35:28
Cewe Color	99.700	99.800	98.100	+0.71%	6.83K	aa.aa	01:35:20
Deutsche Beteiligungs AG	24.250	24.700	23.850	-1.02%	46.19K	aa.aa	01:35:10
Grenke	13.54	13.60	13.38	-1.31%	36.6K	aa.aa	01:35:10
Hamborner AG	6.150	6.150	6.050	+1.65%	129.22K	aa.aa	01:35:20
Hornbach	92.500	92.500	91.500	+0.43%	14K	aa.aa	01:35:22
Indus AG	24.350	24.350	24.000	+0.21%	22.53K	aa.aa	01:35:26
KWS SAAT AG	54.80	56.10	52.80	-3.18%	35.37K	aa.aa	01:36:23
Norma AG	10.840	10.940	10.520	-1.63%	61.68K	aa.aa	01:35:05
Patrizia Immobilien	7.240	7.330	7.040	+2.70%	46.61K	aa.aa	01:35:01
Sixt SE	76.500	77.250	75.000	-0.13%	90.38K	aa.aa	01:35:15
Wacker Neuson	21.950	22.000	21.500	+0.23%	36.62K	aa.aa	01:35:05
Atoss AG	134.000	134.000	131.000	+0.90%	14.36K	aa.aa	01:35:21
Cancom SE	25.450	25.650	25.050	-0.39%	84.63K	aa.aa	01:36:20
CompuGroup AG	22.100	22.300	22.040	-0.18%	7.51K	aa.aa	01:35:15
Eckert&Ziegler AG	53.500	53.600	51.900	+0.66%	43.24K	aa.aa	01:35:28
Elmos AG	54.000	54.700	53.300	-2.53%	21.79K	aa.aa	01:35:06
GFT Technologies AG	22.000	22.550	21.100	+2.33%	83.21K	aa.aa	01:35:16
Hypoport AG	190.000	191.600	184.400	+1.60%	20.09K	aa.aa	01:35:01
LPKF	8.170	8.270	8.100	-2.04%	1.09K	aa.aa	01:35:14
PNE Wind AG	14.880	14.940	14.700	+1.22%	38.13K	aa.aa	01:35:05
PVA Tepla AG	15.300	15.500	14.940	-0.65%	109.35K	aa.aa	01:35:16
Secunet AG	186.800	193.800	186.200	-3.01%	6.17K	aa.aa	01:35:13
SFC Energy AG	22.000	22.250	21.450	0.00%	76.6K	aa.aa	01:35:06
SMA Solar AG	14.180	14.250	13.490	-0.35%	254.72K	aa.aa	01:35:09
Deutsche Euroshop AG	17.900	18.040	17.860	+0.11%	5.8K	aa.aa	01:37:28
Fielmann AG	43.500	43.500	42.900	+0.12%	21.37K	aa.aa	01:35:02
Prosiebensat derived	6.0950	6.0950	5.9750	+0.99%	522.14K	aa.aa	01:35:12
Adtran Networks SE	20.200	20.200	20.200	0.00%	12.41K	aa.aa	01:35:28
MLP AG	7.600	7.600	7.460	+1.88%	24.46K	aa.aa	01:35:21
SAF Holland	15.100	15.140	14.800	-1.18%	43.78K	aa.aa	01:35:18
STRATEC Biomedical	23.000	23.150	22.800	-0.22%	3.61K	aa.aa	01:35:00
Duerr AG	19.280	19.520	19.020	-2.72%	78.53K	aa.aa	01:35:16
Stabilus	22.00	22.20	21.60	-2.00%	72.47K	aa.aa	01:35:23
Siltronic AG	33.780	34.040	33.140	-3.10%	110.65K	aa.aa	01:35:15
Deutsche Pfandbriefbank AG	5.46	5.46	5.28	+1.39%	199.2K	aa.aa	01:35:01
Grand City	10.64	10.78	10.58	-0.56%	90.74K	aa.aa	01:35:20
Kontron	22.14	22.14	21.70	+0.64%	136.9K	aa.aa	01:35:13
Borussia Dortmund	3.035	3.050	3.010	+0.33%	74.3K	aa.aa	01:36:36
Adesso	93.70	94.90	92.30	-1.88%	4.73K	aa.aa	01:35:01
Energiekontor	44.25	45.05	43.65	-1.01%	9.82K	aa.aa	01:35:24
Formycon	23.35	23.60	23.20	-1.06%	6.38K	aa.aa	01:35:27
KSB Pref	790.00	796.00	776.00	+1.28%	985	aa.aa	01:35:02
Mutares SE & Co KgaA	34.20	34.20	32.25	-0.87%	60.42K	aa.aa	01:35:24
Sto KGaA	128.00	128.80	123.60	-0.62%	2.3K	aa.aa	01:35:29
Wuestenrot Wuerttembergische	13.44	13.44	13.28	+0.45%	23.54K	aa.aa	01:35:03
Medios AG	11.6600	11.6600	11.2000	+0.34%	18.78K	aa.aa	01:35:18
Metro Wholesale	5.3300	5.3400	5.3200	0.00%	2.15M	aa.aa	01:35:28
Jost Werke	48.7000	49.2500	47.9500	-1.52%	13.59K	aa.aa	01:35:21
Befesa	24.10	24.10	22.68	+3.97%	67.93K	aa.aa	01:35:26
AlzChem Group	107.0000	108.4000	104.0000	-1.65%	52.89K	aa.aa	01:35:26
Dermapharm	37.20	37.80	36.90	-1.20%	26.34K	aa.aa	01:35:11
Springer Nature	17.800	18.200	17.360	+0.56%	50.87K	aa.aa	01:35:24
Nagarro SE	65.00	70.80	64.85	-9.09%	185.23K	aa.aa	01:35:22
IONOS SE	27.90	28.45	27.70	-2.28%	206.01K	aa.aa	01:35:14
SCHOTT Pharma	22.70	23.00	22.55	-0.66%	41.08K	aa.aa	01:35:26
Douglas	9.47	9.65	9.21	-2.67%	324.67K	aa.aa	01:35:09
Schaeffler	3.57	3.59	3.48	-0.94%	883.58K	aa.aa	01:35:03

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,773.00

-6.5

-0.08%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,259.80

-136.8

-2.53%

Dow Jones

39,679.44

-689.52

-1.71%

China A50 Futures

13,048.50

+70.5

+0.54%

Dollar Index

99.19

-0.772

-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Lanthanein Resources	0.003	+50.00%	507.97K
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Bellevue Gold	0.970	+8.38%	26.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	7.39	+46.59%	10.83
Aaa Aaaa	7.39	+46.59%	10.83
Aaa Aaaaa	3.560	+38.82%	4.94
Aaa Aaaaa	3.560	+38.82%	4.94
Aaaaaaa Aaaa Aaaaa	10.26	+38.78%	14.24
A Aaa A Aaa Aa	10.26	+38.78%	14.24
Aaaaaaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	7.39	+46.59%	10.83
Aaa Aaaa	7.39	+46.59%	10.83
Aaa Aaaaa	3.560	+38.82%	4.94
Aaa Aaaaa	3.560	+38.82%	4.94
Aaaaaaa Aaaa Aaaaa	10.26	+38.78%	14.24
A Aaa A Aaa Aa	10.26	+38.78%	14.24
Aaaaaaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Medios AG

Metro Wholesale

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

IONOS SE

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks