SDAX (SDAXI)

Xetra

Currency in EUR

16,149.27

+58.48(+0.36%)

Closed03:38:59

Day's Range

16,029.81

16,253.21

52 wk Range

12,940.72

16,693.16

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ceconomy derived	3.376	3.394	3.302	+1.81%	105.45K	aa.aa	03:38:59
Salzgitter AG derived	25.460	25.700	25.000	-0.93%	155.2K	aa.aa	03:38:59
Vossloh AG	62.700	63.300	61.900	+0.16%	14.05K	aa.aa	03:38:59
Draegerwerk VZO	61.600	61.900	60.900	+0.49%	17.05K	aa.aa	03:38:59
Kloeckner SE derived	7.870	7.970	7.820	+1.03%	118.4K	aa.aa	03:38:59
SGL Carbon SE derived	3.840	3.890	3.670	+1.05%	262.26K	aa.aa	03:38:59
Suedzucker derived	11.690	11.840	11.570	+0.34%	117.46K	aa.aa	03:38:59
Heidelberger Druckmaschinen derived	1.156	1.162	1.144	+0.35%	249.04K	aa.aa	03:38:59
Deutz AG derived	7.260	7.270	6.900	+1.68%	1.89M	aa.aa	03:38:59
11 AG	14.500	14.700	14.440	-0.14%	60.68K	aa.aa	03:38:59
Suess Microtec derived	41.650	42.950	41.650	-1.77%	84.85K	aa.aa	03:38:59
Verbio Vereinigte	9.830	9.970	9.510	+2.77%	174.78K	aa.aa	03:38:59
Amadeus Fire AG	82.000	83.500	81.600	+0.37%	8.08K	aa.aa	03:38:59
Cewe Color	98.000	98.400	97.000	-0.10%	6.28K	aa.aa	03:38:59
Deutsche Beteiligungs AG	26.500	26.800	26.400	-0.38%	25.89K	aa.aa	03:38:59
Grenke	14.44	14.62	14.12	+1.55%	171.08K	aa.aa	03:38:59
Hamborner AG	5.990	6.030	5.960	+0.34%	67.44K	aa.aa	03:38:59
Hornbach	88.600	89.100	84.300	+5.10%	31.42K	aa.aa	03:38:59
Indus AG	28.300	28.350	26.900	+5.20%	70.65K	aa.aa	03:38:59
KWS SAAT AG	58.10	58.40	57.80	0.00%	7.85K	aa.aa	03:38:59
Norma AG	13.760	14.080	13.520	+1.93%	32.05K	aa.aa	03:38:59
Patrizia Immobilien	7.210	7.480	7.170	-2.17%	114.07K	aa.aa	03:38:59
Sixt SE	83.200	83.800	81.900	+1.34%	18.53K	aa.aa	03:38:59
Wacker Neuson	21.250	21.600	21.000	-2.07%	92.14K	aa.aa	03:38:59
Atoss AG	129.200	130.400	128.800	-0.77%	6.87K	aa.aa	03:38:59
Cancom SE	27.920	28.000	27.380	+0.94%	47.75K	aa.aa	03:38:59
CompuGroup AG	22.700	22.780	22.620	0.00%	14.71K	aa.aa	03:38:59
Eckert&Ziegler AG	55.950	56.550	55.050	+1.27%	28.42K	aa.aa	03:38:59
Elmos AG	66.600	67.400	65.300	+1.37%	25.68K	aa.aa	03:38:59
GFT Technologies AG	23.000	23.200	22.600	+2.00%	43.74K	aa.aa	03:38:59
Hypoport AG	161.100	164.200	160.000	-1.04%	13.71K	aa.aa	03:38:59
LPKF	8.350	8.520	8.280	-0.95%	5.35K	aa.aa	03:38:59
PNE Wind AG	14.240	14.260	14.000	+0.42%	53.24K	aa.aa	03:38:59
PVA Tepla AG	15.290	15.610	14.950	-2.05%	98.33K	aa.aa	03:38:59
Secunet AG	204.000	206.500	194.600	+2.51%	6.44K	aa.aa	03:38:59
SFC Energy AG	23.350	23.600	22.650	+1.74%	43.69K	aa.aa	03:38:59
SMA Solar AG	21.060	21.560	20.880	-0.47%	124.13K	aa.aa	03:38:59
Deutsche Euroshop AG	19.740	20.050	19.660	+1.02%	19.81K	aa.aa	03:38:59
Fielmann AG	43.900	44.150	43.200	+1.39%	12.29K	aa.aa	03:38:59
Prosiebensat derived	6.4450	6.5000	6.3600	+0.16%	306.42K	aa.aa	03:38:59
Adtran Networks SE	20.200	20.250	20.150	0.00%	5.5K	aa.aa	03:38:59
MLP AG	7.950	7.950	7.780	+1.92%	61.12K	aa.aa	03:38:59
SAF Holland	17.380	17.520	16.860	+2.36%	52.93K	aa.aa	03:38:59
STRATEC Biomedical	25.900	26.350	25.500	-1.89%	8.56K	aa.aa	03:38:59
Duerr AG	24.800	25.060	24.320	+0.65%	48.69K	aa.aa	03:38:59
Stabilus	29.35	30.20	29.35	-1.18%	54.82K	aa.aa	03:38:59
Siltronic AG	45.560	47.520	45.560	-2.77%	79.65K	aa.aa	03:38:59
Deutsche Pfandbriefbank AG	5.72	5.73	5.61	+0.18%	226.63K	aa.aa	03:38:59
Grand City	9.32	9.57	9.32	-0.21%	457.93K	aa.aa	03:38:59
Kontron	25.04	25.14	24.76	+0.64%	87.66K	aa.aa	03:38:59
Borussia Dortmund	3.035	3.065	3.035	+0.50%	58.95K	aa.aa	03:38:59
Adesso	99.30	99.80	97.20	+1.22%	4.69K	aa.aa	03:38:59
Energiekontor	58.40	59.20	57.20	+1.92%	17.2K	aa.aa	03:38:59
Formycon	26.20	27.30	26.10	-2.60%	26.77K	aa.aa	03:38:59
KSB Pref	812.00	818.00	808.00	-0.49%	210	aa.aa	03:38:59
Mutares SE & Co KgaA	34.75	36.25	34.75	-1.97%	77.05K	aa.aa	03:38:59
Sto KGaA	128.00	138.60	127.20	-7.25%	10.32K	aa.aa	03:38:59
Wuestenrot Wuerttembergische	14.22	14.30	13.86	+2.45%	69.13K	aa.aa	03:38:59
Medios AG	13.0800	13.2600	12.3800	+1.55%	82.43K	aa.aa	03:38:59
Metro Wholesale	5.3400	5.3900	5.3400	-0.56%	630.88K	aa.aa	03:38:59
Jost Werke	52.2000	53.2000	50.8000	+2.35%	31.36K	aa.aa	03:38:59
Befesa	26.12	26.32	25.80	+0.85%	51.23K	aa.aa	03:38:59
AlzChem Group	94.0000	96.0000	92.8000	-3.09%	31.12K	aa.aa	03:38:59
Dermapharm	39.70	40.70	39.60	-2.10%	23.78K	aa.aa	03:38:59
Springer Nature	19.960	20.260	19.450	+2.89%	16.09K	aa.aa	03:38:59
Nagarro SE	79.00	79.10	77.25	+1.61%	15.99K	aa.aa	03:38:59
IONOS SE	25.50	25.85	25.35	+0.20%	236.89K	aa.aa	03:38:59
SCHOTT Pharma	23.50	24.10	23.50	-0.42%	48.36K	aa.aa	03:38:59
Douglas	11.15	11.36	11.04	+1.64%	493.3K	aa.aa	03:38:59
Schaeffler	4.24	4.28	4.22	+0.24%	558.72K	aa.aa	03:38:59

S&P/ASX 200

7,994.00

+51.50

+0.65%

ASX 200 Futures

8,042.00

+5.0

+0.06%

ASX All Ordinaries

8,219.40

+52.70

+0.65%

US 500

5,776.10

-0.5

-0.01%

Dow Jones

42,587.50

+4.18

+0.01%

China A50 Futures

13,421.50

-47.0

-0.35%

Dollar Index

104.005

+0.174

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	37.84	-0.39%	7.48M
Fortescue Metals	16.225	+0.84%	5.26M
BHP Group Ltd	39.520	+1.23%	4.41M
ANZ Holdings	29.360	+2.69%	3.48M
Commonwealth Bank Australia	150.115	+1.00%	811.62K
Rio Tinto Ltd	119.980	+1.01%	749.09K
CSL	252.85	-1.54%	378.06K

Name	Last	Chg. %	Vol.
European Metals Holdings Ltd	0.350	+105.88%	3.87M
Linius Technologies	0.002	+50.00%	4.37K
Peregrine Gold	0.20	+30.00%	703.56K
Metgasco	0.004	+33.33%	170.00K
Grand Gulf Energy Ltd	0.002	+33.33%	1.37M
Lodestar Minerals Ltd	0.017	+30.77%	16.16M
Enterprise Metals Ltd	0.003	+25.00%	405.00K

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-33.33%	750.00K
Kincora Copper	0.02	-33.33%	308.82K
Corazon Mining Ltd	0.002	-33.33%	3.81K
DTI Group	0.008	-27.27%	600.00K
Infini Resources	0.20	-25.93%	639.10K
Terrain Minerals Ltd	0.003	-25.00%	10.94M
BPH Global	0.003	-25.00%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
James Hardie Industries	37.85	-0.37%	7.47M
BHP Group Ltd	39.520	+1.23%	4.40M
EcoGraf	0.405	+12.50%	2.41M
ANZ Holdings	29.370	+2.73%	3.45M
Fortescue Metals	16.220	+0.81%	5.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aa	3.845	+44.21%	5.54
Aaaaaaaaa	3.845	+44.21%	5.54
Aaaaaaa Aaaaaaaa	1.305	+40.42%	1.83
Aaaa Aaaa Aaa	1.305	+40.42%	1.83
Aaaaaaaaaaa Aaaa	11.97	+40.19%	16.78
Aaaaaaaaaaaa	11.97	+40.19%	16.78
Aaaa A Aaaaaa Aaa	10.640	+39.25%	14.82

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aa	3.845	+44.21%	5.54
Aaaaaaaaa	3.845	+44.21%	5.54
Aaaaaaa Aaaaaaaa	1.305	+40.42%	1.83
Aaaa Aaaa Aaa	1.305	+40.42%	1.83
Aaaaaaaaaaa Aaaa	11.97	+40.19%	16.78
Aaaaaaaaaaaa	11.97	+40.19%	16.78
Aaaa A Aaaaaa Aaa	10.640	+39.25%	14.82

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Medios AG

Metro Wholesale

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

IONOS SE

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks