SDAX (SDAXI)

Xetra

Currency in EUR

17,920.51

+74.45(+0.42%)

Delayed Data·21:22:00

Day's Range

17,850.90

17,948.70

52 wk Range

13,183.63

18,480.20

SDAX Constituents

Real-time streaming quotes of the SDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Salzgitter AG derived	53.125	53.575	51.425	+3.96%	46.51K	aa.aa	21:35:09
Vossloh AG	83.400	84.000	83.000	0.00%	5.52K	aa.aa	21:01:19
Draegerwerk VZO	90.300	90.900	89.700	-0.33%	924	aa.aa	21:20:15
Kloeckner SE derived	11.040	11.050	11.030	+0.18%	42.78K	aa.aa	20:47:18
Suedzucker derived	9.473	9.508	9.273	+0.56%	57.09K	aa.aa	21:19:55
Heidelberger Druckmaschinen derived	1.555	1.573	1.547	+0.71%	160.25K	aa.aa	21:24:55
Deutz AG derived	11.555	11.655	11.440	+1.45%	124.62K	aa.aa	21:30:59
11 AG	24.350	24.600	24.250	-0.41%	10.09K	aa.aa	21:20:59
Suess Microtec derived	49.380	49.570	48.830	+1.27%	6.78K	aa.aa	21:31:04
Verbio Vereinigte	24.700	25.020	24.600	-0.16%	23.68K	aa.aa	21:04:11
Cewe Color	104.800	105.200	102.600	+2.14%	3.54K	aa.aa	21:15:39
Deutsche Beteiligungs AG	25.350	25.350	24.700	+2.42%	7.64K	aa.aa	21:18:43
Grenke	14.86	14.94	14.86	-0.80%	3.66K	aa.aa	21:19:10
Hamborner AG	4.940	4.990	4.895	+0.51%	27.92K	aa.aa	21:21:59
Hornbach	83.400	83.400	82.700	+0.12%	271	aa.aa	21:00:20
Indus AG	31.000	31.050	30.650	+0.32%	5.33K	aa.aa	21:17:29
KWS SAAT SE	65.50	65.50	64.90	+0.77%	1.11K	aa.aa	20:31:51
Norma AG	15.640	16.180	15.560	+0.39%	10.05K	aa.aa	21:23:05
Patrizia Immobilien	8.150	8.200	8.090	+0.62%	15.03K	aa.aa	21:18:52
Sixt SE	66.550	67.200	66.300	-0.89%	5.64K	aa.aa	21:21:47
Wacker Neuson	21.450	21.500	21.150	+0.70%	9.7K	aa.aa	21:22:41
Evotec AG	6.102	6.132	6.004	+0.56%	135.85K	aa.aa	21:14:24
PSI AG	45.100	45.100	45.100	0.00%	391	aa.aa	21:14:07
Atoss AG	81.900	84.400	81.900	-1.92%	3.17K	aa.aa	21:12:41
Cancom SE	23.800	23.950	23.500	+1.28%	21.42K	aa.aa	21:22:39
Eckert&Ziegler AG	14.930	14.990	14.860	+0.20%	9.61K	aa.aa	20:26:47
Elmos AG	124.200	124.600	122.800	-0.16%	3.39K	aa.aa	21:16:24
GFT Technologies AG	15.020	15.300	15.020	-1.18%	13.78K	aa.aa	21:16:16
Hypoport AG	84.300	85.200	82.900	+1.20%	5.57K	aa.aa	21:04:48
PNE Wind AG	9.070	9.280	9.070	-0.11%	581	aa.aa	21:17:10
PVA Tepla AG	24.360	24.860	24.140	-2.72%	19.2K	aa.aa	21:09:29
Secunet Security Networks	185.400	187.000	184.800	-0.32%	1.76K	aa.aa	21:17:46
SFC Energy AG	13.720	13.740	13.640	+0.59%	9.25K	aa.aa	20:30:17
SMA Solar AG	33.100	33.200	32.700	+0.79%	6.24K	aa.aa	21:13:03
Gerresheimer AG	21.040	21.300	20.760	-0.38%	44.4K	aa.aa	21:20:33
Deutsche Euroshop AG	20.700	20.700	20.300	+0.24%	1.07K	aa.aa	21:11:08
Prosiebensat derived	4.6750	4.7450	4.6700	+0.06%	15.47K	aa.aa	21:37:13
Adtran Networks SE	22.400	22.400	22.300	0.00%	3	aa.aa	19:30:07
MLP AG	7.260	7.300	7.200	-0.14%	3.39K	aa.aa	20:35:14
Jenoptik	27.220	27.560	27.060	+1.34%	23.63K	aa.aa	21:18:47
SAF Holland	19.080	19.220	18.300	+2.25%	53.26K	aa.aa	21:16:57
Duerr AG	23.950	24.400	22.900	+4.59%	84.15K	aa.aa	21:13:43
Stabilus	19.96	20.10	19.82	-0.45%	8.96K	aa.aa	21:15:04
Siltronic AG	52.350	53.550	52.200	-0.38%	6.13K	aa.aa	20:30:32
Deutsche Pfandbriefbank AG	3.74	3.80	3.71	-0.95%	160.17K	aa.aa	21:16:25
Grand City	10.82	10.86	10.72	+0.19%	67.09K	aa.aa	21:12:14
MBB Industries AG	221.50	221.50	219.00	+1.84%	706	aa.aa	21:06:15
Kontron	24.10	24.28	23.78	+1.18%	19.89K	aa.aa	21:02:29
Borussia Dortmund	3.285	3.290	3.265	0.00%	10.33K	aa.aa	20:48:50
Adesso	62.80	63.30	61.50	+0.80%	4.49K	aa.aa	21:14:11
Energiekontor	38.80	38.85	38.65	+0.39%	1.21K	aa.aa	20:56:00
KSB Pref	1,110.00	1,110.00	1,100.00	+1.37%	73	aa.aa	21:22:20
Mutares SE & Co KgaA	32.05	32.30	31.90	+0.47%	4.18K	aa.aa	21:12:47
Sto KGaA	126.00	126.00	126.00	+0.16%	18	aa.aa	21:22:27
Wuestenrot Wuerttembergische	16.02	16.10	15.96	+0.88%	24.82K	aa.aa	21:16:32
Verve SE	1.284	1.306	1.272	-1.83%	60.87K	aa.aa	21:13:05
Medios AG	17.2000	17.3400	16.9600	+1.18%	28.76K	aa.aa	20:34:12
Jost Werke	64.8000	65.0000	64.1000	+0.47%	10.93K	aa.aa	21:21:33
HelloFresh	5.02	5.03	4.89	+0.42%	309.37K	aa.aa	21:16:46
Befesa	32.22	33.22	32.06	-2.66%	27.3K	aa.aa	21:14:49
AlzChem Group	149.4000	151.0000	148.6000	-0.80%	3.21K	aa.aa	21:11:15
Dermapharm	37.65	37.80	37.15	+0.53%	1.34K	aa.aa	21:02:12
Springer Nature	15.700	15.820	15.680	+0.64%	7K	aa.aa	21:21:45
Nagarro SE	57.00	59.65	56.90	-2.23%	6.78K	aa.aa	21:12:31
Friedrich Vorwerk Group SE	86.40	87.60	86.00	0.00%	6.07K	aa.aa	20:51:18
Tonies SE	10.98	11.08	10.98	-0.90%	729	aa.aa	21:06:58
SCHOTT Pharma	14.92	15.16	14.80	-1.06%	27.78K	aa.aa	21:16:55
Douglas	11.18	11.34	11.16	-0.89%	7.45K	aa.aa	20:45:30
Schaeffler	10.63	10.66	10.47	+0.38%	76.19K	aa.aa	21:16:02
Ottobock SE Co KgaA	54.85	55.65	54.55	-1.08%	25.54K	aa.aa	21:23:18

S&P/ASX 200

9,007.00

+48.10

+0.54%

ASX 200 Futures

8,998.50

+58.0

+0.65%

ASX All Ordinaries

9,238.70

+56.20

+0.61%

US 500

6,886.80

+43.6

+0.64%

Dow Jones

49,533.19

+32.26

+0.07%

China A50 Futures

14,864.00

+72.0

+0.49%

Dollar Index

97.19

+0.130

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.290	-0.85%	8.20M
National Australia Bank	47.140	+3.97%	6.05M
Westpac Banking	40.800	+0.15%	4.53M
ANZ Holdings	39.230	-0.33%	3.47M
Commonwealth Bank Australia	176.880	-0.65%	2.65M
Rio Tinto Ltd	165.190	+1.32%	1.08M
CSL	152.74	+0.78%	882.16K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.005	+66.67%	100.45M
Australian Oil Company	0.003	+50.00%	416.50K
Seafarms	0.003	+50.00%	13.83M
Grand Gulf Energy Ltd	0.003	+40.00%	750.00K
4DS Memory	0.012	+33.33%	17.61M
Biotron Ltd	0.004	+33.33%	25.00K
Range International	0.004	+33.33%	181.00K

Name	Last	Chg. %	Vol.
Taiton Resources	0.09	-25.00%	62.66K
Aus Tin Mining Ltd	0.003	-25.00%	230.00K
Macarthur Min	0.031	-22.50%	410.74K
Blue Star Helium Ltd	0.004	-20.00%	643.62K
Terrain Minerals Ltd	0.004	-20.00%	5.10M
Enterprise Metals Ltd	0.004	-20.00%	5.67M
Tartana Minerals	0.038	-19.15%	483.33K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.290	-0.85%	8.20M
Woodside Energy	25.940	+0.43%	3.82M
CSL	152.74	+0.78%	882.16K
Wisetech Global	48.05	+1.50%	1.54M
Commonwealth Bank Australia	176.880	-0.65%	2.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5.86	+48.23%	8.69
Aaaaaaaaa	5.86	+48.23%	8.69
Aaaaaaaaaa Aaaaa Aa	1.735	+45.45%	2.524
Aaa Aaa A	1.735	+45.45%	2.524
Aaaa Aaaaaaaa	6.820	+43.50%	9.787
Aaaaa Aaaaa Aaa	6.820	+43.50%	9.787
Aa A Aaaaaa Aaa Aa	1.535	+41.21%	2.168

Name	Last	Upside	Fair Value
Aaaaaaa	5.86	+48.23%	8.69
Aaaaaaaaa	5.86	+48.23%	8.69
Aaaaaaaaaa Aaaaa Aa	1.735	+45.45%	2.524
Aaa Aaa A	1.735	+45.45%	2.524
Aaaa Aaaaaaaa	6.820	+43.50%	9.787
Aaaaa Aaaaa Aaa	6.820	+43.50%	9.787
Aa A Aaaaaa Aaa Aa	1.535	+41.21%	2.168

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+881.7%

S&P/ASX 200

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.5%

S&P/ASX 200 Materials

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+322.5%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1140.9%

S&P/ASX Midcap 50

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

Trending Stocks