SDAX Price (SDAXIP)

Xetra

Currency in EUR

Disclaimer

6,089.81

+66.10(+1.10%)

Closed04/10

Day's Range

6,089.81

52 wk Range

5,330.47

6,640.64

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ceconomy derived	3.168	3.186	3.156	+0.64%	144.04K	aa.aa	05/10
Salzgitter AG derived	15.570	15.890	15.490	+0.39%	74.7K	aa.aa	05/10
Vossloh AG	49.250	49.400	48.400	+0.72%	10.41K	aa.aa	05/10
Draegerwerk VZO	48.200	48.500	47.100	+0.52%	3.79K	aa.aa	05/10
Kloeckner SE derived	5.060	5.120	5.020	+0.20%	20.05K	aa.aa	05/10
SGL Carbon SE derived	5.220	5.250	5.150	+0.19%	102.54K	aa.aa	05/10
Suedzucker derived	11.360	11.400	11.250	+0.35%	133.97K	aa.aa	05/10
Heidelberger Druckmaschinen derived	1.010	1.020	1.002	+2.01%	179.12K	aa.aa	05/10
Deutz AG derived	4.050	4.100	3.890	+0.50%	978.3K	aa.aa	05/10
11 AG	13.720	13.740	13.420	+1.93%	18.91K	aa.aa	05/10
Suess Microtec derived	68.000	69.200	66.800	+0.15%	56.88K	aa.aa	05/10
Verbio Vereinigte	17.890	18.080	17.190	+3.95%	187.31K	aa.aa	05/10
Amadeus Fire AG	90.400	90.800	89.700	+0.56%	2.6K	aa.aa	05/10
Cewe Color	105.800	106.000	105.200	+0.57%	6.12K	aa.aa	05/10
Deutsche Beteiligungs AG	24.950	25.200	24.800	+0.60%	11.08K	aa.aa	05/10
Grenke	25.50	25.50	24.80	+2.62%	65.54K	aa.aa	05/10
Hamborner AG	6.530	6.640	6.530	-0.61%	37.81K	aa.aa	05/10
Hornbach	85.200	85.800	84.000	+0.71%	8.13K	aa.aa	05/10
Indus AG	22.100	22.200	21.750	+2.08%	6.51K	aa.aa	05/10
KWS SAAT AG	64.30	64.50	63.00	+2.06%	4.05K	aa.aa	05/10
Norma AG	14.560	14.600	14.020	+3.41%	42.03K	aa.aa	05/10
Patrizia Immobilien	9.090	9.170	8.950	+0.66%	33.76K	aa.aa	05/10
Sixt SE	66.400	66.550	64.150	+3.19%	30.03K	aa.aa	05/10
Takkt AG	10.000	10.000	9.880	+1.83%	9.42K	aa.aa	05/10
Wacker Neuson	14.960	15.000	14.460	+3.60%	19.92K	aa.aa	05/10
Evotec AG	6.140	6.225	5.990	+2.50%	701.62K	aa.aa	05/10
Atoss AG	125.200	126.600	123.600	-0.16%	10.07K	aa.aa	05/10
Cancom SE	27.500	27.860	27.280	+0.36%	42.67K	aa.aa	05/10
CompuGroup AG	14.050	14.250	13.780	+1.59%	86.85K	aa.aa	05/10
Eckert&Ziegler AG	41.840	42.760	41.700	-0.24%	79.14K	aa.aa	05/10
Elmos AG	65.000	66.300	64.200	+0.15%	23.01K	aa.aa	05/10
GFT Technologies AG	22.800	23.300	22.700	-1.08%	24.96K	aa.aa	05/10
PNE Wind AG	12.200	12.300	12.080	-1.45%	15.79K	aa.aa	05/10
PVA Tepla AG	13.440	13.510	13.050	+2.99%	28.67K	aa.aa	05/10
SFC Energy AG	20.550	20.850	20.300	+1.99%	13.09K	aa.aa	05/10
SMA Solar AG	17.440	17.600	17.280	+1.04%	120.72K	aa.aa	05/10
Deutsche Wohnen	25.150	25.650	24.950	-1.37%	185.47K	aa.aa	05/10
Deutsche Euroshop AG	21.750	21.900	21.550	+0.23%	18.03K	aa.aa	05/10
Fielmann AG	45.450	45.750	45.250	-0.11%	13.17K	aa.aa	05/10
Prosiebensat derived	6.1550	6.1900	5.9000	+5.12%	601.37K	aa.aa	05/10
Adtran Networks SE	19.400	19.400	19.280	+0.52%	13.38K	aa.aa	05/10
MLP AG	5.990	6.040	5.800	+1.87%	45.21K	aa.aa	05/10
SAF Holland	15.700	16.180	15.700	-2.36%	36.34K	aa.aa	05/10
STRATEC Biomedical	42.300	43.700	41.700	-1.40%	1.72K	aa.aa	05/10
Duerr AG	22.600	22.720	22.020	+1.99%	129.15K	aa.aa	05/10
Encavis	17.100	17.130	17.060	-0.06%	49.09K	aa.aa	05/10
Deutsche Pfandbriefbank AG	5.93	6.00	5.89	0.00%	240.16K	aa.aa	05/10
Grand City	12.94	13.16	12.88	-0.31%	86.51K	aa.aa	05/10
Kontron	16.12	16.28	15.89	+0.75%	82.42K	aa.aa	05/10
Borussia Dortmund	3.665	3.700	3.635	-0.81%	44.1K	aa.aa	05/10
Adesso	74.00	74.00	71.70	+3.06%	8.64K	aa.aa	05/10
Energiekontor	55.70	56.20	55.00	+1.46%	9.1K	aa.aa	05/10
flatexDEGIRO AG	13.84	14.00	13.50	+2.37%	334.37K	aa.aa	05/10
KSB Pref	592.00	594.00	582.00	+2.07%	228	aa.aa	05/10
Mutares SE & Co KgaA	24.45	24.75	23.75	+1.03%	67.21K	aa.aa	05/10
Sto KGaA	123.80	124.40	121.20	+1.98%	2.12K	aa.aa	05/10
Medios AG	15.0800	15.4000	14.9600	-1.44%	32.96K	aa.aa	05/10
Metro Wholesale	4.8750	4.9650	4.6700	+3.39%	122.03K	aa.aa	05/10
Jost Werke	44.5500	44.8500	43.8500	+0.45%	9.8K	aa.aa	05/10
AlzChem Group	51.2000	51.8000	50.2000	+0.39%	4.5K	aa.aa	05/10
Dermapharm	33.30	33.85	33.25	-0.60%	9.66K	aa.aa	05/10
DWS Group	37.58	37.60	36.70	+2.34%	60.2K	aa.aa	05/10
Nagarro SE	92.05	94.00	89.30	+3.84%	38.92K	aa.aa	05/10
Auto1	9.86	9.97	9.65	+2.18%	102.11K	aa.aa	05/10
ADTRAN	5.41	5.55	5.24	+2.66%	11.05K	aa.aa	05/10
IONOS SE	22.30	22.35	21.90	+1.59%	41.87K	aa.aa	05/10
thyssenkrupp nucera	9.84	9.91	9.60	+1.97%	122.96K	aa.aa	05/10
RENK	21.01	21.39	20.46	+2.44%	447.21K	aa.aa	05/10
Douglas	20.06	20.06	19.80	+0.91%	34.69K	aa.aa	05/10
Schaeffler	4.86	4.88	4.74	+1.46%	419.14K	aa.aa	05/10

S&P/ASX 200

8,150.00

-55.20

-0.67%

ASX 200 Futures

8,219.50

+4.0

+0.05%

ASX All Ordinaries

8,416.60

-57.70

-0.68%

US 500

5,746.40

+46.5

+0.82%

Dow Jones

42,352.75

+341.16

+0.81%

China A50 Futures

15,538.50

+601.0

+4.02%

Dollar Index

102.28

+0.530

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.760	-1.10%	9.90M
BHP Group Ltd	44.580	-1.74%	9.74M
Woodside Energy	26.640	+2.23%	7.96M
Westpac Banking	30.140	-1.86%	5.87M
Rio Tinto Ltd	123.680	-1.87%	2.64M
Commonwealth Bank Australia	132.740	-1.39%	1.50M
CSL	288.93	+0.11%	602.35K

Name	Last	Chg. %	Vol.
Frugl	0.023	+62.50%	550.00K
Dalaroo Metals	0.03	+50.00%	3.92K
Kalgoorlie Gold Mining	0.03	+50.00%	938.61K
TZ	0.026	+47.62%	454.36K
Xamble DRC	0.027	+45.45%	5.90K
Infinity Mining	0.04	+33.33%	341.97K
Tambourah Metals	0.04	+33.33%	3.25M

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	50.00K
Genmin	0.06	-37.50%	3.70M
Hydration Pharmaceuticals	0.02	-33.33%	367.65K
Bridge Saas	0.02	-33.33%	58.30K
Resource Development Group	0.025	-33.33%	281.31K
Blackstone Minerals	0.029	-29.41%	434.88K
Rimfire Pacific Mining	0.031	-26.32%	9.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SDAX Price (SDAXIP)

SDAX Price Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Takkt AG

Wacker Neuson

Evotec AG

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

PNE Wind AG

PVA Tepla AG

SFC Energy AG

SMA Solar AG

Deutsche Wohnen

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

STRATEC Biomedical

Duerr AG

Encavis

Deutsche Pfandbriefbank AG

Grand City

Kontron

Borussia Dortmund

Adesso

Energiekontor

flatexDEGIRO AG

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Medios AG

Metro Wholesale

Jost Werke

AlzChem Group

Dermapharm

DWS Group

Nagarro SE

Auto1

ADTRAN

IONOS SE

thyssenkrupp nucera

RENK

Douglas

Schaeffler