Scale All Share Performance (SCALEALL)

Xetra

Currency in EUR

1,486.07

-19.19(-1.27%)

Closed·01:38:59

Day's Range

1,474.91

1,500.22

52 wk Range

1,277.38

1,756.41

Scale All Share Performance Constituents

Explore the complete list of Scale All Share Performance companies with real-time streaming quotes for every SCALEALL index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Scale All Share Performance today. Use it to identify movers and analyse individual constituents within the Scale All Share Performance index.

						Upside
Geratherm	2.660	2.660	2.600	-2.56%	126	aa.aa	01:38:59
Payments Holding GmbH Co KgaA	0.238	0.238	0.238	0.00%	0	aa.aa	01:38:59
Ernst Russ	7.7400	7.7400	7.7400	-0.26%	1.09K	aa.aa	01:38:59
Laiqon	4.580	4.650	4.550	+0.88%	13.7K	aa.aa	01:38:59
MPC Capital	5.16	5.16	5.10	0.00%	266	aa.aa	01:38:59
2G energy	63.00	63.70	60.85	-1.25%	33.86K	aa.aa	01:38:59
Daldrup Soehne	24.10	24.40	24.00	-1.23%	472	aa.aa	01:38:59
artec technologies	2.24	2.24	2.24	-0.44%	0	aa.aa	01:38:59
JDC Group	22.30	22.30	21.90	+0.90%	1.3K	aa.aa	01:38:59
Blue Cap	16.00	16.80	16.00	-4.48%	2.05K	aa.aa	01:38:59
mVISE	7.65	7.65	7.60	+1.32%	658	aa.aa	01:38:59
Cliq Digital	3.53	3.79	3.53	-4.59%	1.55K	aa.aa	01:38:59
Datron	8.15	8.15	8.15	0.00%	0	aa.aa	01:38:59
Delignit	2.44	2.46	2.44	+0.83%	1	aa.aa	01:38:59
Deutsche Rohstoff	76.00	77.10	75.10	+0.26%	9.24K	aa.aa	01:38:59
Pyramid	1.410	1.420	1.410	+2.17%	2	aa.aa	01:38:59
Nynomic	15.65	16.50	15.20	-6.57%	35.47K	aa.aa	01:38:59
Mensch und Maschine Software	34.55	35.15	34.30	-1.14%	11.37K	aa.aa	01:38:59
Nuernberger Beteiligungs	120.50	123.00	120.50	-2.03%	140	aa.aa	01:38:59
Nabaltec	12.65	13.25	12.40	-3.44%	14.35K	aa.aa	01:38:59
PAL Next	1.11	1.14	1.04	+3.74%	1.99K	aa.aa	01:38:59
Scherzer	2.72	2.74	2.72	0.00%	2.9K	aa.aa	01:38:59
OeKOWORLD Pref	26.90	26.90	26.90	0.00%	0	aa.aa	01:38:59
Umweltbank	3.7600	3.7800	3.7600	+1.62%	1.92K	aa.aa	01:38:59
IBU tec advanced	14.75	14.80	14.60	+0.34%	75	aa.aa	01:38:59
Cyan	1.87	1.90	1.84	-4.10%	26.07K	aa.aa	01:38:59
Exasol	2.15	2.29	2.12	-1.83%	7.09K	aa.aa	01:38:59
Platform	0.83	0.85	0.78	+3.75%	232K	aa.aa	01:38:59
Advanced Blockchain	1.15	1.16	1.14	-0.86%	29.69K	aa.aa	01:38:59
Planethic	2.66	2.76	2.22	+46.96%	24.52K	aa.aa	01:38:59
Swissnet	1.88	1.88	1.87	-1.57%	1.51K	aa.aa	01:38:59
Pyrum Innovations	24.80	24.80	24.80	0.00%	0	aa.aa	01:38:59
Cantourage SE	5.34	5.38	5.20	-2.55%	28.98K	aa.aa	01:38:59
Rigsave	3.28	3.28	3.12	0.00%	0	aa.aa	17/07
Steyr Motors	32.50	33.00	31.90	-1.63%	5.41K	aa.aa	01:38:59
Pfisterer Holding SE	76.90	77.05	74.55	-2.84%	25.81K	aa.aa	01:38:59
TIN INN Holding	7.70	7.75	7.70	-1.91%	290	aa.aa	16/07
innoscripta SE	72.80	74.70	72.00	-1.75%	4.7K	aa.aa	01:38:59

S&P/ASX 200

8,796.70

-44.00

-0.50%

ASX 200 Futures

8,811.50

+25.5

+0.29%

ASX All Ordinaries

8,978.80

-58.10

-0.64%

US 500

7,455.30

-78.6

-1.04%

Dow Jones

52,146.42

-406.55

-0.77%

China A50 Futures

14,448.50

-401.5

-2.70%

Dollar Index

100.58

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	-2.71%	9.94M
Commonwealth Bank Australia	171.780	-0.78%	2.80M
Rio Tinto Ltd	160.950	-2.39%	2.33M
Macquarie	258.410	+0.65%	877.77K
CSL	123.32	+1.12%	1.62M
National Australia Bank	39.850	+0.23%	4.28M
Woodside Energy	30.460	+3.29%	5.44M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Arrow Minerals	0.005	+66.67%	35.89M
New Age Exploration Ltd	0.003	+50.00%	442.15K
Renegade Exploration	0.003	+40.00%	5.20M
Zimi	0.004	+33.33%	22.14K
Enterprise Metals Ltd	0.004	+33.33%	634.82K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	70.56M
Winchester Energy Ltd	0.002	-50.00%	5.50M
Helios Energy	0.002	-50.00%	34.09K
Australian Oil Company	0.002	-40.00%	2.06M
Tlou Energy Ltd	0.003	-33.33%	1.03M
Tyranna Resources	0.003	-33.33%	246.88K
Artemis Resources	0.003	-28.57%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
4Dmedical	3.20	-15.57%	13.71M
BHP Group Ltd	57.540	-2.71%	9.94M
Woodside Energy	30.460	+3.29%	5.44M
Zip	2.98	-5.10%	20.18M
Kingsgate Consolidated	3.920	-4.39%	1.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	1.825	+52.69%	2.787
Aa A Aaaaaaaa	1.825	+52.69%	2.787
A Aaaaaaaaaa A	18.33	+52.28%	27.91
A Aaaaaaaaa Aaaaaaa	18.33	+52.28%	27.91
Aa Aaaaa	9.92	+51.26%	15.00
Aaaaaaa	9.92	+51.26%	15.00
Aaaaaaa Aaa Aaa Aa	0.980	+46.54%	1.436

Name	Last	Upside	Fair Value
Aa Aa	1.825	+52.69%	2.787
Aa A Aaaaaaaa	1.825	+52.69%	2.787
A Aaaaaaaaaa A	18.33	+52.28%	27.91
A Aaaaaaaaa Aaaaaaa	18.33	+52.28%	27.91
Aa Aaaaa	9.92	+51.26%	15.00
Aaaaaaa	9.92	+51.26%	15.00
Aaaaaaa Aaa Aaa Aa	0.980	+46.54%	1.436

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+798.2%

S&P/ASX 200

+62.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+97.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+370.4%

S&P/ASX 200 Information Technology

+63.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1080.2%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Scale All Share Performance (SCALEALL)

Scale All Share Performance Constituents

Geratherm

Payments Holding GmbH Co KgaA

Ernst Russ

Laiqon

MPC Capital

2G energy

Daldrup Soehne

artec technologies

JDC Group

Blue Cap

mVISE

Cliq Digital

Datron

Delignit

Deutsche Rohstoff

Pyramid

Nynomic

Mensch und Maschine Software

Nuernberger Beteiligungs

Nabaltec

PAL Next

Scherzer

OeKOWORLD Pref

Umweltbank

IBU tec advanced

Cyan

Exasol

Platform

Advanced Blockchain

Planethic

Swissnet

Pyrum Innovations

Cantourage SE

Rigsave

Steyr Motors

Pfisterer Holding SE

TIN INN Holding

innoscripta SE

Trending Stocks