Scale All Share Performance (SCALEALL)

Xetra

Currency in EUR

1,500.14

+14.07(+0.95%)

Closed·01:30:00

Day's Range

1,486.17

1,510.01

52 wk Range

1,277.38

1,756.41

Scale All Share Performance Constituents

Explore the complete list of Scale All Share Performance companies with real-time streaming quotes for every SCALEALL index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Scale All Share Performance today. Use it to identify movers and analyse individual constituents within the Scale All Share Performance index.

						Upside
Geratherm	2.660	2.660	2.600	0.00%	0	aa.aa	18/07
Payments Holding GmbH Co KgaA	0.269	0.269	0.269	+13.03%	5K	aa.aa	20/07
Ernst Russ	7.7400	7.8600	7.7400	0.00%	1.6K	aa.aa	01:27:44
Laiqon	4.650	4.650	4.580	+1.53%	251	aa.aa	20/07
MPC Capital	5.10	5.18	5.10	-1.16%	2.42K	aa.aa	01:28:00
2G energy	64.00	66.40	61.20	+1.59%	45.77K	aa.aa	01:29:55
Daldrup Soehne	24.30	24.90	24.30	+0.83%	540	aa.aa	00:15:19
artec technologies	2.30	2.30	2.30	+2.68%	10	aa.aa	20/07
JDC Group	21.30	21.90	21.30	-4.48%	2.98K	aa.aa	01:09:29
Blue Cap	16.60	16.60	16.20	+3.75%	466	aa.aa	01:29:55
mVISE	7.65	7.65	7.60	0.00%	0	aa.aa	18/07
Cliq Digital	3.53	3.79	3.53	0.00%	0	aa.aa	18/07
Datron	8.15	8.15	8.15	0.00%	217	aa.aa	20/07
Delignit	2.44	2.46	2.44	0.00%	0	aa.aa	18/07
Deutsche Rohstoff	77.30	79.10	76.40	+1.71%	22.04K	aa.aa	01:26:58
Pyramid	1.340	1.340	1.340	-4.96%	150	aa.aa	20/07
Nynomic	15.25	16.00	15.15	-2.56%	16.53K	aa.aa	01:29:55
Mensch und Maschine Software	35.10	35.70	34.10	+1.59%	14.77K	aa.aa	01:29:56
Nuernberger Beteiligungs	120.50	123.00	120.50	0.00%	0	aa.aa	18/07
Nabaltec	12.20	12.40	12.05	-3.56%	6.61K	aa.aa	01:04:38
PAL Next	1.14	1.14	1.14	+2.70%	46	aa.aa	20/07
Scherzer	2.70	2.70	2.68	-0.74%	6.21K	aa.aa	00:32:35
OeKOWORLD Pref	26.60	26.70	26.50	-1.12%	1.53K	aa.aa	01:00:02
Umweltbank	3.8200	3.8400	3.7100	+1.60%	16.96K	aa.aa	01:29:09
IBU tec advanced	14.35	14.65	14.35	-2.71%	852	aa.aa	20/07
Cyan	1.92	1.92	1.86	+2.67%	1.19K	aa.aa	20/07
Exasol	2.09	2.19	2.09	-2.79%	205	aa.aa	01:25:21
Platform	0.81	0.83	0.75	-1.94%	375.76K	aa.aa	01:29:55
Advanced Blockchain	1.20	1.20	1.20	+4.17%	61	aa.aa	00:40:54
Planethic	2.43	3.10	2.31	-8.65%	18.68K	aa.aa	01:29:16
Swissnet	1.94	1.94	1.94	+3.20%	1.38K	aa.aa	20/07
Pyrum Innovations	24.90	25.00	24.90	+0.40%	412	aa.aa	20/07
Cantourage SE	5.44	5.56	5.40	+1.87%	8.35K	aa.aa	00:28:04
Rigsave	3.40	3.40	3.20	+3.66%	0	aa.aa	20/07
Steyr Motors	32.40	32.50	32.02	-0.31%	2.5K	aa.aa	01:28:40
Pfisterer Holding SE	79.95	80.35	77.65	+3.97%	14K	aa.aa	01:29:56
TIN INN Holding	7.70	7.75	7.70	0.00%	0	aa.aa	16/07
innoscripta SE	73.60	75.00	72.80	+1.10%	4.22K	aa.aa	01:29:56

S&P/ASX 200

8,791.30

-5.40

-0.06%

ASX 200 Futures

8,728.50

-83.0

-0.94%

ASX All Ordinaries

8,974.70

-4.10

-0.05%

US 500

7,468.70

+11.0

+0.15%

Dow Jones

51,968.20

-178.22

-0.34%

China A50 Futures

14,853.00

+521.0

+3.64%

Dollar Index

100.75

+0.164

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	0.00%	4.75M
Commonwealth Bank Australia	171.200	-0.34%	1.39M
Woodside Energy	30.900	+1.44%	4.69M
Rio Tinto Ltd	157.950	-1.86%	916.14K
National Australia Bank	39.690	-0.40%	3.32M
Westpac Banking	36.660	+0.27%	3.53M
Evolution Mining	10.31	-2.09%	12.17M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Australian Oil Company	0.003	+50.00%	1.03M
Hamelin Gold	0.14	+40.00%	2.37M
EQ Resources	0.295	+34.09%	65.58M
Zimi	0.004	+33.33%	22.14K
Artemis Resources	0.004	+33.33%	6.80M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	-50.00%	1.00M
Helios Energy	0.002	-50.00%	34.09K
Celsius Resources	0.004	-42.86%	38.58M
Tlou Energy Ltd	0.002	-40.00%	52.52K
New Age Exploration Ltd	0.003	-33.33%	975.45K
Triton Minerals	0.002	-33.33%	4.45M
Renegade Exploration	0.003	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	171.200	-0.34%	1.39M
Woodside Energy	30.900	+1.44%	4.69M
4Dmedical	3.43	+7.19%	8.10M
Zip	2.87	-3.69%	12.46M
Aura Consolidated DRC	3.63	-22.60%	557.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	2.680	+51.16%	4.051
Aaaaaaaaa Aaa	2.680	+51.16%	4.051
Aaaaa Aaa A A Aaaa	18.60	+50.11%	27.92
Aaaaaaaa	18.60	+50.11%	27.92
Aaaaaaaaaaaa	1.810	+49.94%	2.714
Aaaaaaaaaaa	1.810	+49.94%	2.714
Aaaaaaaa	10.24	+46.57%	15.01

Name	Last	Upside	Fair Value
Aaaaaa	2.680	+51.16%	4.051
Aaaaaaaaa Aaa	2.680	+51.16%	4.051
Aaaaa Aaa A A Aaaa	18.60	+50.11%	27.92
Aaaaaaaa	18.60	+50.11%	27.92
Aaaaaaaaaaaa	1.810	+49.94%	2.714
Aaaaaaaaaaa	1.810	+49.94%	2.714
Aaaaaaaa	10.24	+46.57%	15.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+458.3%

S&P/ASX 200 Materials

+96.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+362.9%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1082.5%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Scale All Share Performance (SCALEALL)

Scale All Share Performance Constituents

Geratherm

Payments Holding GmbH Co KgaA

Ernst Russ

Laiqon

MPC Capital

2G energy

Daldrup Soehne

artec technologies

JDC Group

Blue Cap

mVISE

Cliq Digital

Datron

Delignit

Deutsche Rohstoff

Pyramid

Nynomic

Mensch und Maschine Software

Nuernberger Beteiligungs

Nabaltec

PAL Next

Scherzer

OeKOWORLD Pref

Umweltbank

IBU tec advanced

Cyan

Exasol

Platform

Advanced Blockchain

Planethic

Swissnet

Pyrum Innovations

Cantourage SE

Rigsave

Steyr Motors

Pfisterer Holding SE

TIN INN Holding

innoscripta SE

Trending Stocks