Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2G energy | 26.15 | 26.65 | 25.95 | +0.15 | +0.58% | 18.27K | 18:04:37 | ||
Advanced Blockchain | 3.85 | 3.85 | 3.85 | -0.11 | -2.78% | 0.31K | 17:02:10 | ||
Apontis Pharma AG | 8.28 | 8.30 | 8.28 | 0.00 | 0.00% | 0.13K | 17:54:12 | ||
artec technologies | 2.06 | 2.20 | 2.06 | 0.00 | 0.00% | 0 | 02/05 | ||
Beaconsmind AG | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Beta Systems Software | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 17:15:40 | ||
Blue Cap | 18.50 | 18.50 | 18.50 | +0.20 | +1.09% | 300.00 | 17:02:45 | ||
Cantourage SE | 7.60 | 7.60 | 7.55 | +0.15 | +2.01% | 2.20K | 17:02:44 | ||
Cliq Digital | 16.54 | 16.58 | 16.42 | +0.22 | +1.35% | 362.00 | 18:09:52 | ||
Cyan | 2.12 | 2.30 | 2.12 | 0.00 | 0.00% | 0 | 00:24:52 | ||
Daldrup Soehne | 7.28 | 7.28 | 7.26 | 0.00 | 0.00% | 0 | 02/05 | ||
Datagroup | 48.25 | 48.25 | 47.30 | +1.50 | +3.21% | 1.33K | 18:11:35 | ||
Datron | 9.10 | 9.10 | 9.10 | +0.15 | +1.68% | 0.10K | 18:12:44 | ||
Delignit | 3.54 | 3.54 | 3.52 | +0.10 | +2.91% | 2.50K | 17:25:09 | ||
Deutsche Rohstoff | 43.30 | 43.50 | 43.00 | -0.30 | -0.69% | 126.00 | 18:18:09 | ||
Digital Invest eV | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 | 02/05 | ||
edel | 4.84 | 4.84 | 4.84 | +0.02 | +0.41% | 500.00 | 18:19:04 | ||
Eqs Group | 39.40 | 39.40 | 39.40 | 0.00 | 0.00% | 0 | 17:59:02 | ||
Ernst Russ | 6.2000 | 6.2000 | 6.2000 | 0.0000 | 0.00% | 0.40K | 18:17:50 | ||
Exasol | 2.46 | 2.55 | 2.35 | 0.00 | 0.00% | 0 | 00:55:19 | ||
Formycon | 41.80 | 41.85 | 41.35 | +0.80 | +1.95% | 1.37K | 18:04:57 | ||
Geratherm | 4.260 | 4.260 | 4.260 | 0.000 | 0.00% | 0 | 01:04:19 | ||
Helma Eigenheimbau | 0.652 | 0.652 | 0.652 | +0.010 | +1.56% | 0 | 16:02:33 | ||
IBU tec advanced | 13.50 | 13.50 | 13.50 | +0.50 | +3.85% | 0.01K | 17:02:17 | ||
JDC Group | 22.80 | 22.80 | 22.60 | +0.20 | +0.88% | 0.47K | 18:10:14 | ||
Laiqon | 5.000 | 5.020 | 5.000 | +0.060 | +1.21% | 3.38K | 17:10:52 | ||
Media and Games | 1.688 | 1.690 | 1.670 | +0.012 | +0.72% | 10.15K | 17:43:40 | ||
Mensch und Maschine Software | 56.70 | 57.00 | 56.00 | +1.10 | +1.98% | 1.43K | 18:17:59 | ||
MPC Capital | 3.42 | 3.54 | 3.42 | 0.00 | 0.00% | 0 | 01:36:22 | ||
mVISE | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Mynaric | 19.25 | 19.25 | 19.10 | +0.15 | +0.79% | 0.55K | 17:23:37 | ||
Nabaltec | 14.85 | 14.85 | 14.75 | -0.15 | -1.00% | 0.11K | 17:32:55 | ||
Noratis | 5.40 | 5.55 | 5.20 | 0.00 | 0.00% | 0 | 00:43:24 | ||
Nuernberger Beteiligungs | 65.50 | 66.00 | 64.50 | 0.00 | 0.00% | 0 | 02/05 | ||
Nynomic | 30.00 | 30.30 | 30.00 | 0.00 | 0.00% | 221.00 | 18:16:08 | ||
OeKOWORLD Pref | 29.90 | 30.00 | 29.60 | 0.00 | 0.00% | 0 | 01:18:13 | ||
Pantaflix | 1.70 | 1.77 | 1.70 | 0.00 | 0.00% | 0 | 01:18:39 | ||
ParTec | 98.00 | 98.00 | 97.00 | +2.50 | +2.62% | 78.00 | 18:19:25 | ||
Platform | 7.70 | 7.70 | 7.54 | 0.00 | 0.00% | 3.35K | 18:10:40 | ||
Publity | 6.680 | 6.680 | 6.680 | 0.000 | 0.00% | 0 | 02/05 | ||
Pyramid | 1.100 | 1.100 | 1.080 | 0.000 | 0.00% | 0 | 02/05 | ||
Pyrum Innovations | 33.00 | 33.00 | 33.00 | +0.70 | +2.17% | 0.06K | 18:19:34 | ||
Rigsave | 15.90 | 15.90 | 15.80 | +0.40 | +2.58% | 0.11K | 18:13:02 | ||
Scherzer | 2.10 | 2.10 | 2.10 | -0.02 | -0.94% | 4.45K | 18:09:25 | ||
SGT German Private Equity | 0.595 | 0.595 | 0.590 | 0.000 | 0.00% | 0 | 02/05 | ||
Vectron Systems | 8.08 | 8.14 | 7.98 | 0.00 | 0.00% | 0 | 01:36:00 | ||
Veganz | 14.60 | 14.60 | 14.40 | +0.45 | +3.18% | 0.71K | 17:25:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review