SBF 120 (SBF120)

Paris

Currency in EUR

5,903.10

-20.04(-0.34%)

Closed·02:35:59

Day's Range

5,862.00

5,924.90

52 wk Range

5,682.40

6,618.08

SBF 120 Constituents

Explore the complete list of SBF 120 companies with real-time streaming quotes for every SBF120 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SBF 120 today. Use it to identify movers and analyse individual constituents within the SBF 120 index.

						Upside
Air France KLM	9.95	10.29	9.90	-3.11%	1.18M	aa.aa	02:35:59
Accor	44.53	46.01	44.25	-3.28%	1.29M	aa.aa	02:35:59
Air Liquide	174.68	174.68	172.40	+0.63%	748.76K	aa.aa	02:35:59
Capgemini	123.95	126.40	122.05	-2.25%	886.89K	aa.aa	02:35:59
AXA	41.71	42.14	41.19	-0.74%	4M	aa.aa	02:35:59
Danone	62.24	62.58	61.72	-0.22%	1.17M	aa.aa	02:35:59
Engie	22.81	23.23	22.45	-1.30%	5.07M	aa.aa	02:35:59
BNP Paribas	83.52	83.55	81.88	+1.15%	3.12M	aa.aa	02:35:59
Bouygues	40.30	40.33	39.73	+0.40%	869.13K	aa.aa	02:35:59
LVMH Moet	383.00	388.20	380.05	-1.24%	794.43K	aa.aa	02:35:59
L'Oreal	436.30	438.65	424.30	+5.64%	934.05K	aa.aa	02:35:59
Schneider Electric	231.40	238.40	226.85	-1.85%	1.57M	aa.aa	02:35:59
Saint Gobain	66.92	67.64	66.14	+0.78%	1.1M	aa.aa	02:35:59
Carrefour	13.835	13.940	13.575	+1.10%	3.11M	aa.aa	02:35:59
EssilorLuxottica	181.20	182.95	175.60	+2.29%	1.33M	aa.aa	02:35:59
Pernod Ricard	67.64	68.56	66.70	+0.06%	969.56K	aa.aa	02:35:59
Credit Agricole	14.92	14.95	14.69	+0.40%	6.67M	aa.aa	02:35:59
Vallourec	18.110	18.205	17.750	+2.17%	615.54K	aa.aa	02:35:59
Orange	14.21	14.31	14.01	-1.11%	3.86M	aa.aa	02:35:59
Societe Generale	59.66	60.42	58.59	-0.10%	2.71M	aa.aa	02:35:59
Michelin	31.27	31.42	31.00	-0.57%	2.16M	aa.aa	02:35:59
Airbus	192.46	195.26	190.88	-1.19%	1.01M	aa.aa	02:35:59
Alstom	16.10	16.33	15.89	+1.13%	1.56M	aa.aa	02:35:59
Sanofi	74.12	74.67	73.90	-1.11%	1.74M	aa.aa	02:35:59
Vivendi	1.55	1.59	1.55	-2.52%	1.73M	aa.aa	02:35:59
TotalEnergies SE	83.45	83.74	80.88	+4.34%	4.66M	aa.aa	02:35:59
STMicroelectronics	39.47	40.28	38.61	-1.23%	2.55M	aa.aa	02:35:59
Vinci	106.45	106.45	104.70	+0.47%	1.06M	aa.aa	02:35:59
Renault	25.92	26.43	25.55	-2.81%	1.82M	aa.aa	02:35:59
Veolia Environnement	32.09	32.09	31.64	+0.85%	1.27M	aa.aa	02:35:59
Solvay	23.24	23.44	23.20	-0.85%	304.81K	aa.aa	02:35:59
Kering	178.12	192.58	176.46	-16.57%	1.38M	aa.aa	02:35:59
Unibail-Rodamco Unt	90.10	91.40	89.12	-0.02%	401.02K	aa.aa	02:35:59
ArcelorMittal	53.30	53.92	52.46	-1.15%	1.69M	aa.aa	02:35:59
Metropole	10.26	10.34	10.20	+0.20%	83.09K	aa.aa	02:35:59
Eramet	33.74	34.62	33.00	-0.41%	32.51K	aa.aa	02:35:59
Thales	228.00	229.20	224.80	+0.57%	227.27K	aa.aa	02:35:59
Gecina	63.90	64.20	63.45	+0.08%	216.33K	aa.aa	02:35:59
Dassault Systemes	24.44	24.52	23.75	+1.58%	1.97M	aa.aa	02:35:59
Forvia	8.038	8.498	8.012	-4.10%	1.43M	aa.aa	02:35:59
Aeroports Paris	107.90	108.20	106.90	+0.94%	94.78K	aa.aa	02:35:59
Eurofins Scientific	84.70	84.92	82.06	+1.73%	313.59K	aa.aa	02:35:59
Imerys	21.40	21.56	21.12	-0.47%	55.08K	aa.aa	02:35:59
Rexel	32.63	33.31	31.81	+2.64%	1.1M	aa.aa	02:35:59
Remy Cointreau	52.15	52.45	51.30	+0.38%	61.57K	aa.aa	02:35:59
SES DRC	3.96	4.14	3.96	-4.35%	1.23M	aa.aa	02:35:59
Virbac	349.00	350.00	345.50	-0.29%	5.48K	aa.aa	02:35:59
Publicis Groupe	100.85	101.45	99.58	-0.64%	763.39K	aa.aa	02:35:59
Arkema	54.45	55.15	54.00	-0.73%	251.08K	aa.aa	02:35:59
Sodexo	59.95	60.65	57.00	+6.29%	712.78K	aa.aa	02:35:59
Ubisoft	4.32	4.72	4.32	-6.69%	877.03K	aa.aa	02:35:59
Hermes International	1,238.50	1,293.00	1,228.00	-3.96%	181.3K	aa.aa	02:35:59
Soitec	111.65	118.10	109.55	-2.66%	368.18K	aa.aa	02:35:59
Safran	271.80	293.00	270.70	-10.00%	1.62M	aa.aa	02:35:59
Wendel	82.45	82.75	81.30	-0.30%	20.35K	aa.aa	02:35:59
Mercialys	9.40	9.57	9.36	-1.26%	177.62K	aa.aa	02:35:59
Eiffage	97.42	98.22	96.26	-0.29%	240.78K	aa.aa	02:35:59
SEB	53.80	56.20	52.85	-3.84%	74.34K	aa.aa	02:35:59
Trigano	125.00	126.90	124.60	-0.87%	7.46K	aa.aa	02:35:59
SCOR	33.16	33.60	33.12	-1.01%	302.63K	aa.aa	02:35:59
Sartorius Stedim	210.60	213.00	208.00	+0.67%	82.69K	aa.aa	02:35:59
Covivio	43.82	44.46	43.60	-0.32%	80.25K	aa.aa	02:35:59
Eutelsat	1.77	1.80	1.73	-1.67%	1.82M	aa.aa	02:35:59
Atos	23.2800	24.6200	23.2200	-2.43%	136.66K	aa.aa	02:35:59
Valeo	11.38	12.33	11.15	-11.50%	2.05M	aa.aa	02:35:59
Opmobility SE	9.02	9.25	9.01	-2.49%	119.01K	aa.aa	02:35:59
Nexans	113.60	116.20	111.70	-1.13%	135.3K	aa.aa	02:35:59
BIC	65.90	66.20	65.20	-0.45%	34.41K	aa.aa	02:35:59
Ipsos	35.30	36.48	34.96	-5.56%	137.88K	aa.aa	02:35:59
Alten	87.65	87.65	85.45	+0.06%	44.78K	aa.aa	02:35:59
Viridien	93.700	93.700	89.000	+6.84%	40.09K	aa.aa	02:35:59
Nexity	4.35	4.78	4.31	-5.23%	381.86K	aa.aa	02:35:59
Beneteau	4.70	4.74	4.60	-1.26%	116.34K	aa.aa	02:35:59
Legrand	124.10	125.45	122.30	+0.36%	578.76K	aa.aa	02:35:59
Klepierre	34.84	35.40	34.68	-1.14%	490.52K	aa.aa	02:35:59
Mersen	35.04	35.88	34.76	-1.35%	37.05K	aa.aa	02:35:59
Ipsen	151.20	154.30	149.90	-0.66%	190.64K	aa.aa	02:35:59
Emeis	9.7500	9.8000	9.4400	-0.26%	282.95K	aa.aa	02:35:59
JCDecaux	24.90	25.22	24.72	-0.56%	147.86K	aa.aa	02:35:59
Biomerieux	89.20	89.20	87.70	+1.08%	166.3K	aa.aa	02:35:59
TF1	5.96	5.98	5.90	+0.68%	152.95K	aa.aa	02:35:59
Teleperformance	80.58	80.58	78.40	+1.74%	247.42K	aa.aa	02:35:59
Sopra Steria	185.00	185.00	178.50	+1.54%	57.56K	aa.aa	02:35:59
Rubis	35.96	35.96	35.04	+2.74%	226.93K	aa.aa	02:35:59
Interparfums	34.36	35.10	34.10	-0.41%	84.96K	aa.aa	02:35:59
Lectra	22.55	22.65	22.25	+1.81%	42.12K	aa.aa	02:35:59
Bureau Veritas	29.21	29.21	28.74	-0.48%	1.11M	aa.aa	02:35:59
Derichebourg	7.56	7.67	7.49	-0.92%	160.11K	aa.aa	02:35:59
ICADE	14.58	14.72	14.41	+0.21%	99.8K	aa.aa	02:35:59
Getlink	19.43	19.65	19.43	-0.56%	1.08M	aa.aa	02:35:59
Edenred	25.91	26.49	25.15	-2.48%	569.69K	aa.aa	02:35:59
Bollore	3.67	3.68	3.63	+1.10%	1.86M	aa.aa	02:35:59
Aperam	35.58	35.62	35.06	-0.22%	143.27K	aa.aa	02:35:59
Argan	67.40	68.10	67.00	-0.15%	39.27K	aa.aa	02:35:59
Carmila	14.44	14.58	14.36	0.00%	81.8K	aa.aa	02:35:59
Dassault Aviation	299.60	301.80	297.20	-0.33%	66.35K	aa.aa	02:35:59
Vusiongroup	124.50	128.40	123.60	-0.08%	39.9K	aa.aa	02:35:59
Valneva	2.326	2.418	2.326	-3.04%	355.63K	aa.aa	02:35:59
Clariane SE	3.1440	3.1840	3.0640	+0.06%	377.03K	aa.aa	02:35:59
Eurazeo	46.80	47.20	46.34	0.00%	61.26K	aa.aa	02:35:59
ID Logistics	363.00	369.50	358.50	-1.36%	5.83K	aa.aa	02:35:59
Fnac Darty SA	34.85	34.90	34.85	0.00%	5.57K	aa.aa	02:35:59
Spie	40.76	40.76	40.10	+0.49%	320.89K	aa.aa	02:35:59
Solutions 30	0.4400	0.4480	0.4340	0.00%	375.41K	aa.aa	02:35:59
Coface	15.41	15.51	15.30	-0.32%	133.62K	aa.aa	02:35:59
Gaztransport et Technigaz SA	205.00	205.00	199.20	+3.27%	130.04K	aa.aa	02:35:59
Elior Group	1.79	1.80	1.76	0.00%	347.74K	aa.aa	02:35:59
Euronext	177.70	178.20	174.70	-0.22%	283.54K	aa.aa	02:35:59
Elis	22.22	22.22	21.66	+1.83%	400.3K	aa.aa	02:35:59
Voltalia SA	3.97	4.28	3.97	-3.41%	231.91K	aa.aa	02:35:59
Worldline SA	10.25	11.62	10.25	-10.95%	663.16K	aa.aa	02:35:59
Amundi	87.20	88.10	86.65	-0.51%	116.01K	aa.aa	02:35:59
X Fab Silicon	5.00	5.26	4.98	-2.72%	414.37K	aa.aa	02:35:59
Ayvens	8.76	8.80	8.66	+0.34%	1.33M	aa.aa	02:35:59
Verallia	18.60	18.68	18.39	+0.11%	40.43K	aa.aa	02:35:59
FDJ United	20.61	20.79	20.22	+0.19%	748.73K	aa.aa	02:35:59
Stellantis NV	3.554	3.754	3.505	-6.03%	7.69M	aa.aa	02:35:59
Technip Energies BV	30.80	30.80	29.84	+2.80%	292.45K	aa.aa	02:35:59
Euroapi	0.79	0.82	0.77	+1.28%	369.44K	aa.aa	02:35:59

S&P/ASX 200

8,795.20

+2.00

+0.02%

ASX 200 Futures

8,764.00

-21.0

-0.24%

ASX All Ordinaries

8,905.80

-11.30

-0.13%

US 500

7,635.80

-27.6

-0.36%

Dow Jones

52,215.16

-652.82

-1.23%

China A50 Futures

13,008.50

-30.5

-0.23%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.050	-3.64%	16.39M
CBA	164.000	+4.35%	3.77M
National Australia Bank	41.310	+3.25%	7.16M
Westpac Banking	36.790	+3.11%	6.93M
Telstra Group	4.950	+1.85%	49.72M
Rio Tinto Ltd	146.270	-2.68%	1.65M
CSL	196.70	+0.29%	1.09M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	+100.00%	105.00K
Australia United Mining Ltd	0.002	+100.00%	836.55K
Prominence Energy	0.002	+66.67%	250.00K
Enova Mining	0.002	+66.67%	274.45K
Winchester Energy Ltd	0.002	+50.00%	1.50M
Reedy Lagoon	0.003	+50.00%	800.00K
Redstone Resources	0.003	+50.00%	666.67K

Name	Last	Chg. %	Vol.
Hawk Resources	0.008	-70.37%	91.06M
Spenda Ltd	0.001	-66.67%	3.15K
Vintage Energy	0.001	-66.67%	499.00K
Lithium Universe	0.002	-57.14%	27.41M
Blue Star Helium Ltd	0.100	-42.86%	111.80K
BPH Energy Ltd	0.003	-33.33%	394.76K
Turnstone Resources	0.016	-33.33%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.46	-29.47%	109.04M
BHP Group Ltd	55.050	-3.64%	16.39M
CBA	164.000	+4.35%	3.77M
Woodside Energy	32.860	+0.27%	4.74M
Nextdc	5.61	-2.43%	17.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	0.405	+75.62%	0.711
Aaaaaaaaaaaaaaa Aa	0.405	+75.62%	0.711
A Aaaaaaaaaaaa	1.01	+69.59%	1.71
A Aaaaaaaaa Aaa	1.01	+69.59%	1.71
A Aaaaaaaaa Aaaaa	3.940	+61.85%	6.377
Aaaaa A	3.940	+61.85%	6.377
Aaaa Aaaa Aaaaaaa	2.00	+59.08%	3.18

Name	Last	Upside	Fair Value
Aaaaa A	0.405	+75.62%	0.711
Aaaaaaaaaaaaaaa Aa	0.405	+75.62%	0.711
A Aaaaaaaaaaaa	1.01	+69.59%	1.71
A Aaaaaaaaa Aaa	1.01	+69.59%	1.71
A Aaaaaaaaa Aaaaa	3.940	+61.85%	6.377
Aaaaa A	3.940	+61.85%	6.377
Aaaa Aaaa Aaaaaaa	2.00	+59.08%	3.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+452.1%

S&P/ASX 200 Materials

+88.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+361.7%

S&P/ASX 200 Information Technology

+50.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.8%

S&P/ASX Midcap 50

+137.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco Unt

ArcelorMittal

Metropole

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES DRC

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen