SBF 120 (SBF120)

Paris

Currency in EUR

6,457.82

+34.23(+0.53%)

Delayed Data·01:03:15

Day's Range

6,428.12

6,491.42

52 wk Range

5,682.40

6,535.82

SBF 120 Constituents

Explore the complete list of SBF 120 companies with real-time streaming quotes for every SBF120 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SBF 120 today. Use it to identify movers and analyse individual constituents within the SBF 120 index.

						Upside
Air France KLM	12.14	12.39	12.02	-1.58%	640.27K	aa.aa	01:07:54
Accor	45.27	46.16	44.86	-2.12%	220.1K	aa.aa	01:17:45
Air Liquide	171.52	173.14	170.36	-0.13%	353.37K	aa.aa	01:14:13
Capgemini	103.50	105.35	100.25	+1.47%	293.77K	aa.aa	01:15:46
AXA	45.12	45.42	44.25	-0.22%	1.6M	aa.aa	00:23:26
Danone	67.52	67.96	66.82	-1.20%	689.54K	aa.aa	01:14:05
Engie	27.43	27.52	26.60	+5.22%	3.31M	aa.aa	01:13:30
BNP Paribas	109.84	110.24	108.16	+0.92%	960.54K	aa.aa	01:14:13
Bouygues	48.76	49.27	48.32	-1.40%	220.34K	aa.aa	01:02:23
Louis Vuitton	476.35	478.90	467.50	+0.64%	231.72K	aa.aa	01:18:15
L'Oreal	387.90	392.35	384.20	-1.55%	191.46K	aa.aa	01:16:44
Schneider Electric	290.95	294.85	286.65	+2.23%	633.14K	aa.aa	01:17:45
Saint Gobain	81.72	83.48	78.58	+7.47%	1.18M	aa.aa	01:15:56
Carrefour	15.985	16.035	15.810	-0.34%	906.78K	aa.aa	01:13:25
EssilorLuxottica	165.25	167.70	161.05	+1.01%	450.89K	aa.aa	01:14:00
Pernod Ricard	68.00	68.12	67.14	+0.18%	144.5K	aa.aa	01:15:34
Credit Agricole	19.27	19.79	19.15	+2.61%	4.15M	aa.aa	00:55:53
Vallourec	21.210	21.320	20.840	+1.68%	561.72K	aa.aa	00:52:27
Orange	16.55	16.63	16.20	-3.10%	4.21M	aa.aa	01:15:54
Societe Generale	81.60	82.89	80.63	+0.62%	864.94K	aa.aa	01:04:43
Michelin	34.91	35.07	34.40	+1.19%	607.93K	aa.aa	01:15:43
Airbus Group	202.50	208.65	201.65	-0.74%	505.28K	aa.aa	01:17:40
Alstom	16.24	16.43	16.02	+1.41%	345.48K	aa.aa	01:17:45
Sanofi	74.30	75.26	74.00	+2.10%	1.7M	aa.aa	01:15:54
Vivendi	1.63	1.90	1.56	-17.86%	12.01M	aa.aa	01:13:48
TotalEnergies SE	76.31	76.38	75.09	+0.98%	1.71M	aa.aa	01:17:48
STMicroelectronics	46.01	48.16	45.48	+0.84%	2.86M	aa.aa	01:15:58
Vinci	122.50	124.00	121.95	-1.09%	259.57K	aa.aa	00:37:16
Renault	27.72	28.07	27.25	-0.89%	634.91K	aa.aa	01:03:18
Veolia Environnement	34.78	36.02	34.67	-2.85%	1.14M	aa.aa	01:14:01
Solvay	26.48	27.16	26.32	-1.85%	71.84K	aa.aa	01:06:41
Kering	286.40	292.40	283.85	-1.46%	139.27K	aa.aa	01:14:11
Unibail-Rodamco	105.45	106.15	104.85	+0.91%	83.02K	aa.aa	01:17:41
ArcelorMittal	61.14	61.38	58.92	+2.58%	1.32M	aa.aa	01:11:24
Metropole TV	12.18	12.20	11.94	+1.84%	72.05K	aa.aa	00:44:01
Eramet	43.14	45.00	42.52	+1.55%	37.92K	aa.aa	00:58:54
Thales	245.30	251.30	244.60	+0.82%	102.45K	aa.aa	01:14:11
Gecina	74.90	75.80	74.90	-0.79%	86.02K	aa.aa	01:18:05
Dassault Systemes	19.92	20.24	19.70	-1.46%	916.49K	aa.aa	01:15:34
Forvia	9.260	10.065	8.994	-3.04%	800.05K	aa.aa	01:13:35
Aeroports Paris	120.00	123.70	119.60	-2.44%	53.33K	aa.aa	01:02:40
Eurofins Scientific	68.54	69.02	68.22	-0.09%	60.23K	aa.aa	01:03:38
Imerys	23.72	24.56	23.60	-0.50%	40.67K	aa.aa	00:37:01
Rexel	35.97	36.52	35.73	+0.36%	233.05K	aa.aa	00:31:23
Remy Cointreau	48.50	48.90	48.04	0.00%	8.3K	aa.aa	01:16:39
SES	5.88	5.94	5.58	+4.54%	787.02K	aa.aa	01:13:15
Virbac	339.50	343.00	338.00	-0.59%	1.39K	aa.aa	01:04:12
Publicis Groupe	93.26	94.30	92.32	-0.28%	287.98K	aa.aa	01:15:30
Arkema	59.40	61.30	58.90	-2.78%	100.52K	aa.aa	00:57:26
Sodexo	57.35	57.45	56.85	-0.26%	36.04K	aa.aa	01:15:46
Ubisoft	5.78	5.97	5.73	-0.99%	590.78K	aa.aa	01:17:20
Hermes International	1,536.50	1,562.50	1,516.00	-0.90%	55.69K	aa.aa	01:17:18
Soitec	104.80	114.20	103.40	+0.34%	356.72K	aa.aa	01:15:42
Safran	340.10	345.70	337.60	-0.06%	222.35K	aa.aa	01:14:15
Wendel	83.85	84.95	83.40	-0.47%	4.68K	aa.aa	00:25:27
Mercialys	11.96	12.18	11.88	-1.16%	65.88K	aa.aa	01:16:39
Eiffage	123.40	123.95	122.55	-0.08%	47.18K	aa.aa	01:01:14
Groupe SEB	58.60	59.85	57.90	-2.33%	28.66K	aa.aa	00:39:49
Trigano	151.10	155.00	150.40	-1.95%	5.25K	aa.aa	01:06:11
SCOR	34.10	34.78	33.96	-0.93%	147.06K	aa.aa	01:17:46
Sartorius Stedim	168.00	173.30	167.75	-1.23%	18.3K	aa.aa	01:03:53
Covivio	53.20	54.35	52.85	-1.48%	17.61K	aa.aa	01:18:05
Eutelsat	2.10	2.13	2.06	+2.74%	1.19M	aa.aa	01:05:05
Atos	32.1400	32.7600	30.6800	+3.01%	115.92K	aa.aa	00:46:50
Valeo	14.80	15.35	14.51	-1.20%	278.14K	aa.aa	01:18:12
Opmobility SE	12.87	13.34	12.81	-1.53%	39.96K	aa.aa	00:29:04
Nexans	132.90	136.20	132.00	+0.99%	122.03K	aa.aa	00:19:46
BIC	68.50	69.30	68.10	+1.33%	40.37K	aa.aa	00:29:29
Ipsos	35.78	41.62	35.02	-14.11%	432.39K	aa.aa	01:05:00
Alten	75.25	75.55	73.65	-0.79%	26.68K	aa.aa	01:17:09
Viridien	89.700	93.800	79.500	+11.99%	84.25K	aa.aa	00:19:33
Nexity	7.05	7.25	7.02	-1.05%	89.63K	aa.aa	00:26:26
Beneteau	6.03	6.10	6.00	+0.17%	51.27K	aa.aa	00:40:40
Legrand	132.15	136.30	130.85	+1.11%	632.58K	aa.aa	01:08:52
Klepierre	39.56	39.78	39.36	+0.15%	138.72K	aa.aa	01:18:05
Mersen	37.58	39.00	37.14	+1.73%	44.59K	aa.aa	01:18:19
Ipsen	168.50	174.00	158.20	+7.19%	85.58K	aa.aa	01:10:00
Emeis	14.5900	15.3300	14.4000	+0.27%	708.59K	aa.aa	00:41:57
JC Decaux	22.90	23.02	22.44	-0.26%	95.71K	aa.aa	01:15:56
Biomerieux	70.35	71.85	70.15	-2.09%	66.55K	aa.aa	01:14:15
TF1	7.13	7.15	7.05	+0.85%	115.58K	aa.aa	00:50:28
Teleperformance	70.34	72.00	55.50	+15.35%	738.56K	aa.aa	01:06:06
Sopra Steria	180.70	190.70	179.30	-5.24%	32.67K	aa.aa	01:10:36
Rubis	33.50	33.68	33.16	-0.06%	52.77K	aa.aa	01:10:05
Inter Parfums	24.64	25.16	24.54	-0.96%	17.07K	aa.aa	00:45:31
Lectra	20.40	21.45	19.52	+8.40%	38.76K	aa.aa	01:02:13
Bureau Veritas	27.90	28.30	27.84	-0.04%	250.75K	aa.aa	00:48:33
Derichebourg	9.32	9.53	9.27	-0.85%	69.51K	aa.aa	00:56:02
ICADE	19.53	19.97	19.45	-1.06%	48.67K	aa.aa	01:17:11
Getlink	18.62	18.71	18.55	+0.49%	98.98K	aa.aa	01:16:23
Edenred	28.92	29.28	28.60	+2.41%	364.7K	aa.aa	01:16:43
Bollore	3.86	4.06	3.83	-2.82%	1.91M	aa.aa	00:21:56
Aperam	46.10	46.12	44.64	+1.99%	79.37K	aa.aa	00:59:45
Argan	76.40	76.60	75.60	+1.06%	22.62K	aa.aa	01:15:38
Carmila	16.94	17.28	16.86	+0.24%	66.83K	aa.aa	01:17:10
Dassault Aviation	299.40	305.00	298.20	-0.20%	11.71K	aa.aa	01:17:42
Vusiongroup	133.70	137.90	129.10	-0.37%	59.92K	aa.aa	00:57:43
Valneva	2.168	2.220	2.121	+0.14%	407.11K	aa.aa	00:46:01
Clariane SE	4.0420	4.1520	4.0000	-2.18%	203.24K	aa.aa	00:32:41
Eurazeo	47.46	47.70	46.71	+2.24%	35.49K	aa.aa	01:17:25
ID Logistics	359.00	364.50	357.00	-1.37%	4.22K	aa.aa	01:15:31
Fnac Darty SA	34.60	34.60	34.55	-0.14%	988	aa.aa	01:08:29
Spie	46.44	48.00	45.98	-2.44%	103.28K	aa.aa	00:32:57
Solutions 30	0.5640	0.5800	0.5610	-1.91%	480.46K	aa.aa	01:17:30
Coface	15.86	15.90	15.46	+0.38%	152.63K	aa.aa	00:35:25
Gaztransport et Technigaz SA	195.80	198.60	193.90	-0.76%	30.09K	aa.aa	01:04:43
Elior Group	2.13	2.15	2.12	-0.37%	245.92K	aa.aa	00:49:17
Euronext	159.00	159.30	153.20	+6.43%	136.52K	aa.aa	00:53:55
Elis Services SA	24.94	25.00	24.64	+1.46%	66.45K	aa.aa	00:53:25
Voltalia SA	6.97	7.08	6.91	-0.43%	31.5K	aa.aa	01:15:43
Worldline SA	12.25	12.60	10.84	+22.91%	1.44M	aa.aa	01:05:11
Amundi	94.70	95.70	93.55	+0.74%	71.24K	aa.aa	01:18:21
X Fab Silicon	6.41	6.98	6.32	-5.46%	693.79K	aa.aa	01:16:44
Ayvens	11.60	12.09	11.59	-3.33%	278.16K	aa.aa	00:19:39
Verallia	18.29	18.47	18.11	-0.22%	17.41K	aa.aa	01:05:31
FDJ United	21.83	22.43	21.78	-2.54%	281.38K	aa.aa	01:05:48
Stellantis NV	5.079	5.215	4.959	+0.45%	7.02M	aa.aa	01:02:56
Technip Energies BV	30.34	31.12	29.56	+2.99%	327.83K	aa.aa	01:14:58
Euroapi	0.96	1.01	0.92	-1.84%	455.26K	aa.aa	01:17:15

S&P/ASX 200

8,976.80

+9.10

+0.10%

ASX 200 Futures

8,878.50

-134.0

-1.49%

ASX All Ordinaries

9,137.00

+14.30

+0.16%

US 500

7,442.70

+4.7

+0.06%

Dow Jones

52,296.86

+88.80

+0.17%

China A50 Futures

14,750.00

-92.0

-0.62%

Dollar Index

100.007

+0.286

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	10.58M
Commonwealth Bank Australia	177.530	-0.40%	2.16M
Rio Tinto Ltd	170.570	+1.28%	1.39M
CSL	123.06	-3.81%	1.84M
Macquarie	253.090	+1.24%	894.98K
National Australia Bank	41.330	-0.53%	5.43M
Fortescue Metals	18.510	-1.86%	11.59M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	127.00
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.950	+0.15%	5.31M
CSL	123.06	-3.81%	1.84M
Zip	2.55	+8.05%	17.70M
BHP Group Ltd	60.310	+1.96%	10.58M
Wisetech Global	36.30	-4.20%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaa	9.06	+61.68%	14.65
Aaaaaaaaa A A	9.06	+61.68%	14.65
Aaaaaaa	16.85	+59.67%	26.90
Aaaaaaaaaaa	16.85	+59.67%	26.90
Aaaa A	2.520	+58.52%	3.995
A Aaaaa Aaaaaaaaaa	2.520	+58.52%	3.995
Aaa Aaaaaaaaaaa Aaaa	123.06	+53.06%	188.36

Name	Last	Upside	Fair Value
Aaaaaa A Aaaaa	9.06	+61.68%	14.65
Aaaaaaaaa A A	9.06	+61.68%	14.65
Aaaaaaa	16.85	+59.67%	26.90
Aaaaaaaaaaa	16.85	+59.67%	26.90
Aaaa A	2.520	+58.52%	3.995
A Aaaaa Aaaaaaaaaa	2.520	+58.52%	3.995
Aaa Aaaaaaaaaaa Aaaa	123.06	+53.06%	188.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+823.2%

S&P/ASX 200

+65.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.4%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+359.5%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1095.9%

S&P/ASX Midcap 50

+135.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen