SBF 120 (SBF120)

Paris

Currency in EUR

6,420.46

+24.12(+0.38%)

Closed·01:35:59

Day's Range

6,388.05

6,427.45

52 wk Range

5,682.40

6,618.08

SBF 120 Constituents

Explore the complete list of SBF 120 companies with real-time streaming quotes for every SBF120 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SBF 120 today. Use it to identify movers and analyse individual constituents within the SBF 120 index.

						Upside
Air France KLM	11.50	11.55	11.27	+1.05%	1.1M	aa.aa	01:35:59
Accor	45.53	45.95	45.53	-0.13%	636.6K	aa.aa	01:35:59
Air Liquide	167.12	168.04	166.08	-0.16%	569.28K	aa.aa	01:35:59
Capgemini	111.15	111.65	107.15	+1.46%	398.42K	aa.aa	01:35:59
AXA	43.72	43.82	43.49	+0.44%	1.81M	aa.aa	01:35:59
Danone	66.32	66.42	65.66	+0.21%	907.66K	aa.aa	01:35:59
Engie	25.29	25.75	25.29	-1.10%	2.56M	aa.aa	01:35:59
BNP Paribas	107.50	107.64	106.24	+1.45%	1.38M	aa.aa	01:35:59
Bouygues	46.19	46.90	46.16	-0.41%	470.15K	aa.aa	01:35:59
Louis Vuitton	452.50	453.30	442.50	+2.12%	401.25K	aa.aa	01:35:59
L'Oreal	386.60	387.40	379.85	+0.21%	236.93K	aa.aa	01:35:59
Schneider Electric	296.80	299.30	294.20	+0.85%	522.62K	aa.aa	01:35:59
Saint Gobain	81.20	81.58	80.78	+0.50%	695.78K	aa.aa	01:35:59
Carrefour	15.870	15.890	15.760	+0.89%	1.94M	aa.aa	01:35:59
EssilorLuxottica	163.20	163.90	159.55	+1.24%	431.68K	aa.aa	01:35:59
Pernod Ricard	68.42	68.92	68.00	-0.49%	427.19K	aa.aa	01:35:59
Credit Agricole	19.07	19.21	19.05	-0.16%	3.22M	aa.aa	01:35:59
Vallourec	17.710	18.125	17.710	-2.24%	955.03K	aa.aa	01:35:59
Orange	15.97	16.26	15.95	-0.87%	5.79M	aa.aa	01:35:59
Societe Generale	76.12	76.56	75.16	-0.37%	1.88M	aa.aa	01:35:59
Michelin	34.61	34.84	34.50	+0.38%	976.85K	aa.aa	01:35:59
Airbus Group	203.70	204.55	202.85	-0.54%	767.81K	aa.aa	01:35:59
Alstom	15.99	16.24	15.87	+1.07%	692.08K	aa.aa	01:35:59
Sanofi	78.94	79.07	77.19	+1.48%	1.47M	aa.aa	01:35:59
Vivendi	1.66	1.67	1.64	+0.60%	2.21M	aa.aa	01:35:59
TotalEnergies SE	77.44	78.35	77.32	-1.12%	3.69M	aa.aa	01:35:59
STMicroelectronics	43.08	43.85	42.79	+0.21%	1.5M	aa.aa	01:35:59
Vinci	119.30	120.80	119.15	-0.08%	730.08K	aa.aa	01:35:59
Renault	28.63	28.81	27.71	+0.07%	978.37K	aa.aa	01:35:59
Veolia Environnement	34.09	34.59	34.09	-0.55%	1.83M	aa.aa	01:35:59
Solvay	25.52	25.52	25.20	+1.03%	293.38K	aa.aa	01:35:59
Kering	254.30	254.30	249.60	+1.48%	159.29K	aa.aa	01:35:59
Unibail-Rodamco	103.05	103.30	102.65	0.00%	400.77K	aa.aa	01:35:59
ArcelorMittal	62.58	63.40	61.20	+2.32%	1.44M	aa.aa	01:35:59
Metropole TV	12.00	12.00	11.86	+0.33%	51.24K	aa.aa	01:35:59
Eramet	46.90	48.28	46.46	+2.36%	38.85K	aa.aa	01:35:59
Thales	253.10	254.80	251.80	-1.17%	177.91K	aa.aa	01:35:59
Gecina	72.55	72.75	71.40	+1.33%	167.68K	aa.aa	01:35:59
Dassault Systemes	22.43	22.51	22.04	+0.90%	1.45M	aa.aa	01:35:59
Forvia	8.998	9.088	8.888	+2.00%	500.13K	aa.aa	01:35:59
Aeroports Paris	109.50	111.10	109.00	+0.83%	41.26K	aa.aa	01:35:59
Eurofins Scientific	72.84	72.84	71.84	+0.03%	210.86K	aa.aa	01:35:59
Imerys	23.50	23.54	23.14	+1.56%	44.15K	aa.aa	01:35:59
Rexel	35.79	36.21	35.71	-0.03%	564.25K	aa.aa	01:35:59
Remy Cointreau	45.98	46.48	45.46	+0.70%	30.91K	aa.aa	01:35:59
SES	4.92	5.15	4.89	-4.09%	2.19M	aa.aa	01:35:59
Virbac	332.00	332.00	326.00	+0.61%	1.41K	aa.aa	01:35:59
Publicis Groupe	102.35	102.65	100.60	+0.49%	542.01K	aa.aa	01:35:59
Arkema	59.20	60.55	59.20	+0.17%	146.92K	aa.aa	01:35:59
Sodexo	56.25	56.50	56.05	0.00%	161K	aa.aa	01:35:59
Ubisoft	5.38	5.39	5.20	+1.32%	545.97K	aa.aa	01:35:59
Hermes International	1,573.00	1,576.00	1,543.50	+1.52%	63.81K	aa.aa	01:35:59
Soitec	109.80	112.25	109.10	+0.05%	229.23K	aa.aa	01:35:59
Safran	343.60	344.40	339.60	0.00%	328.85K	aa.aa	01:35:59
Wendel	86.25	86.55	85.10	+0.64%	7.18K	aa.aa	01:35:59
Mercialys	11.30	11.42	11.28	-0.53%	83.36K	aa.aa	01:35:59
Eiffage	118.00	118.85	117.40	+0.30%	225.28K	aa.aa	01:35:59
Groupe SEB	58.90	59.20	57.70	+1.99%	31.29K	aa.aa	01:35:59
Trigano	152.90	153.70	152.00	-0.13%	7.29K	aa.aa	01:35:59
SCOR	33.38	33.44	33.00	+1.21%	283.28K	aa.aa	01:35:59
Sartorius Stedim	193.50	195.50	190.70	-0.77%	77.27K	aa.aa	01:35:59
Covivio	51.55	51.80	51.05	+0.49%	63.6K	aa.aa	01:35:59
Eutelsat	1.90	1.93	1.88	-1.04%	2.45M	aa.aa	01:35:59
Atos	29.0400	29.1800	28.4400	+1.54%	46.94K	aa.aa	01:35:59
Valeo	14.25	14.48	14.23	+0.99%	467.2K	aa.aa	01:35:59
Opmobility SE	12.57	12.70	12.46	+1.29%	82.53K	aa.aa	01:35:59
Nexans	141.80	143.60	137.90	+2.38%	158.02K	aa.aa	01:35:59
BIC	66.70	66.70	65.90	+0.76%	17.31K	aa.aa	01:35:59
Ipsos	38.98	38.98	38.28	+0.62%	97.82K	aa.aa	01:35:59
Alten	76.05	76.10	74.00	+1.26%	22.41K	aa.aa	01:35:59
Viridien	87.650	89.000	87.400	-1.30%	18.97K	aa.aa	01:35:59
Nexity	6.92	7.01	6.90	-1.14%	694.54K	aa.aa	01:35:59
Beneteau	6.11	6.16	6.05	+0.99%	42.31K	aa.aa	01:35:59
Legrand	134.65	136.70	134.35	0.00%	281.59K	aa.aa	01:35:59
Klepierre	38.82	38.94	38.52	+0.73%	773.22K	aa.aa	01:35:59
Mersen	37.28	38.00	37.06	-0.75%	26.63K	aa.aa	01:35:59
Ipsen	163.40	164.00	160.60	0.00%	53.63K	aa.aa	01:35:59
Emeis	13.9800	14.0800	13.9200	-0.64%	101.99K	aa.aa	01:35:59
JC Decaux	23.66	23.68	23.30	+0.34%	199.37K	aa.aa	01:35:59
Biomerieux	74.50	74.60	73.47	-0.13%	119.89K	aa.aa	01:35:59
TF1	6.97	6.98	6.92	+0.29%	88.5K	aa.aa	01:35:59
Teleperformance	71.74	72.36	69.08	+2.87%	426.11K	aa.aa	01:35:59
Sopra Steria	183.90	184.70	181.50	-0.16%	27.75K	aa.aa	01:35:59
Rubis	33.70	34.26	33.58	-1.23%	82.98K	aa.aa	01:35:59
Inter Parfums	26.48	26.64	26.10	+1.30%	66.4K	aa.aa	01:35:59
Lectra	22.65	22.75	22.40	+0.22%	24.28K	aa.aa	01:35:59
Bureau Veritas	27.55	27.60	27.36	+0.47%	1.41M	aa.aa	01:35:59
Derichebourg	8.86	8.90	8.72	+1.03%	72.08K	aa.aa	01:35:59
ICADE	18.98	19.00	18.62	+1.99%	130.78K	aa.aa	01:35:59
Getlink	19.28	19.36	19.23	+0.31%	593.75K	aa.aa	01:35:59
Edenred	29.24	29.44	28.69	+1.46%	466.92K	aa.aa	01:35:59
Bollore	3.84	3.84	3.79	+0.79%	2.62M	aa.aa	01:35:59
Aperam	45.02	45.30	43.58	+3.64%	120.53K	aa.aa	01:35:59
Argan	72.40	73.30	72.00	-0.28%	25.31K	aa.aa	01:35:59
Carmila	16.22	16.38	16.22	-0.25%	84.88K	aa.aa	01:35:59
Dassault Aviation	299.20	302.80	299.00	-1.64%	34.08K	aa.aa	01:35:59
Vusiongroup	131.70	131.90	125.20	+4.52%	39.17K	aa.aa	01:35:59
Valneva	2.966	2.994	2.855	+1.37%	888.99K	aa.aa	01:35:59
Clariane SE	4.0060	4.0440	4.0040	-0.55%	173.83K	aa.aa	01:35:59
Eurazeo	49.84	50.00	48.96	+1.34%	58.97K	aa.aa	01:35:59
ID Logistics	342.00	345.50	336.50	+1.33%	3.37K	aa.aa	01:35:59
Fnac Darty SA	34.60	34.60	34.55	0.00%	2.89K	aa.aa	01:35:59
Spie	45.32	45.88	45.10	-0.44%	248.8K	aa.aa	01:35:59
Solutions 30	0.6060	0.6120	0.5950	-0.98%	203.62K	aa.aa	01:35:59
Coface	15.87	15.94	15.83	+0.32%	85.17K	aa.aa	01:35:59
Gaztransport et Technigaz SA	205.40	206.60	202.60	+0.39%	79.75K	aa.aa	01:35:59
Elior Group	2.12	2.14	2.11	+0.47%	227.65K	aa.aa	01:35:59
Euronext	163.20	163.40	161.70	+0.68%	96.5K	aa.aa	01:35:59
Elis Services SA	24.38	24.40	24.14	+0.49%	112.87K	aa.aa	01:35:59
Voltalia SA	6.62	6.62	6.47	+1.85%	70.01K	aa.aa	01:35:59
Worldline SA	12.28	12.29	11.71	+4.33%	227.67K	aa.aa	01:35:59
Amundi	94.15	94.80	93.70	-0.48%	101.11K	aa.aa	01:35:59
X Fab Silicon	5.92	6.22	5.85	+2.07%	783.4K	aa.aa	01:35:59
Ayvens	11.43	11.43	11.24	+2.05%	731.36K	aa.aa	01:35:59
Verallia	19.18	19.18	18.59	+3.45%	16.85K	aa.aa	01:35:59
FDJ United	22.15	22.35	22.06	-0.23%	295.84K	aa.aa	01:35:59
Stellantis NV	4.649	4.676	4.496	+4.21%	6.13M	aa.aa	01:35:59
Technip Energies BV	29.72	30.22	29.58	-1.52%	376.8K	aa.aa	01:35:59
Euroapi	0.98	0.99	0.97	0.00%	91.62K	aa.aa	01:35:59

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

9,026.50

+34.5

+0.38%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,820.00

+118.0

+0.80%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
National Australia Bank	38.170	-0.68%	6.72M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K
ANZ Holdings	37.130	+0.32%	5.84M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.57	-15.74%	51.80M
CSL	168.30	-1.69%	2.69M
DroneShield	1.830	-6.15%	15.79M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
BHP Group Ltd	65.160	-0.90%	13.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	11.55	+56.55%	18.08
Aaaaaaaaaaa	11.55	+56.55%	18.08
Aaaaaaaaaaaa Aaaaa	2.980	+50.35%	4.480
Aaaaaa Aaa	2.980	+50.35%	4.480
Aaa Aaaaaaaaaaaa	6.70	+47.45%	9.88
Aaaaaaaa Aaaaaaaa	6.70	+47.45%	9.88
Aaaaaa A	1.820	+45.02%	2.639

Name	Last	Upside	Fair Value
Aaaaaaa	11.55	+56.55%	18.08
Aaaaaaaaaaa	11.55	+56.55%	18.08
Aaaaaaaaaaaa Aaaaa	2.980	+50.35%	4.480
Aaaaaa Aaa	2.980	+50.35%	4.480
Aaa Aaaaaaaaaaaa	6.70	+47.45%	9.88
Aaaaaaaa Aaaaaaaa	6.70	+47.45%	9.88
Aaaaaa A	1.820	+45.02%	2.639

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.2%

S&P/ASX 200

+67.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+128.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+377.4%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.4%

S&P/ASX Midcap 50

+149.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1410.9%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen