SBF 120 (SBF120)

Paris

Currency in EUR

5,381.20

+134.59(+2.57%)

Closed05:59:59

Day's Range

5,270.29

5,440.13

52 wk Range

5,121.83

6,254.97

SBF 120 Constituents

Real-time streaming quotes of the SBF 120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.67	7.86	7.48	+3.23%	2.01M	aa.aa	01:35:59
Accor	37.52	38.03	36.54	+3.88%	796.48K	aa.aa	01:35:59
Air Liquide	166.02	167.24	161.72	+3.37%	1.44M	aa.aa	01:35:59
Capgemini	126.55	127.80	120.55	+5.11%	862.64K	aa.aa	01:35:59
AXA	36.43	37.10	35.51	+3.52%	7.45M	aa.aa	01:35:59
Danone	71.38	71.38	68.78	+2.94%	2.68M	aa.aa	01:35:59
Engie	17.78	17.88	17.44	+1.83%	10.79M	aa.aa	01:35:59
BNP Paribas	66.19	68.26	65.05	+0.14%	5.76M	aa.aa	01:35:59
Bouygues	34.92	35.48	34.66	+1.13%	1.22M	aa.aa	01:35:59
Louis Vuitton	519.80	526.80	501.30	+2.40%	902.07K	aa.aa	01:35:59
L'Oreal	343.60	346.60	335.60	+2.31%	750.37K	aa.aa	01:35:59
Schneider Electric	192.34	195.94	189.00	+3.10%	1.58M	aa.aa	01:35:59
Saint Gobain	80.56	82.32	79.06	+2.21%	1.94M	aa.aa	01:35:59
Carrefour	13.005	13.100	12.820	+0.23%	3.2M	aa.aa	01:35:59
EssilorLuxottica	241.80	244.40	234.50	+3.82%	909.73K	aa.aa	01:35:59
Pernod Ricard	89.40	90.62	87.08	+2.78%	798.19K	aa.aa	01:35:59
Credit Agricole	15.17	15.47	15.01	-0.07%	9.92M	aa.aa	01:35:59
Vallourec	15.075	15.895	14.735	+2.41%	1M	aa.aa	01:35:59
Orange	11.91	11.96	11.66	-0.25%	11.98M	aa.aa	01:35:59
Societe Generale	35.08	36.08	34.30	+3.36%	5.52M	aa.aa	01:35:59
Michelin	29.75	30.26	29.47	+1.36%	2.08M	aa.aa	01:35:59
Airbus Group	140.24	142.94	138.00	+2.51%	2.03M	aa.aa	01:35:59
Alstom	17.89	18.25	17.27	+4.07%	2.52M	aa.aa	01:35:59
Sanofi	93.18	94.15	90.96	+1.94%	2.9M	aa.aa	01:35:59
Vivendi	2.37	2.42	2.30	+2.16%	3.43M	aa.aa	01:35:59
TotalEnergies SE	50.45	51.60	49.92	+0.32%	6.95M	aa.aa	01:35:59
STMicroelectronics	17.27	17.76	16.72	+2.31%	4.72M	aa.aa	01:35:59
Vinci	109.60	110.60	106.45	+2.43%	1.6M	aa.aa	01:35:59
Renault	42.01	43.60	41.52	-1.01%	2.49M	aa.aa	01:35:59
Veolia Environnement	28.53	28.90	27.85	+0.92%	5.04M	aa.aa	01:35:59
Solvay	30.18	31.08	29.32	+0.20%	421.24K	aa.aa	01:35:59
Kering	165.92	170.10	160.32	+1.10%	618.69K	aa.aa	01:35:59
Unibail-Rodamco	66.52	67.58	63.94	+2.28%	754.34K	aa.aa	01:35:59
ArcelorMittal	22.62	23.18	22.07	+2.40%	4.84M	aa.aa	01:35:59
Metropole TV	12.98	13.16	12.74	+3.67%	180.99K	aa.aa	01:35:59
Eramet	43.82	44.68	42.08	+5.34%	109.77K	aa.aa	01:35:59
Thales	240.20	242.60	232.30	+5.44%	490.04K	aa.aa	01:35:59
Gecina	85.15	85.35	82.25	+2.59%	213.13K	aa.aa	01:35:59
Dassault Systemes	32.70	33.05	31.95	+2.73%	1.8M	aa.aa	01:35:59
Forvia	5.704	6.050	5.552	-2.40%	2.8M	aa.aa	01:35:59
Aeroports Paris	95.75	96.95	93.00	+3.18%	157.65K	aa.aa	01:35:59
Eurofins Scientific	47.13	47.69	46.15	+2.46%	497.98K	aa.aa	01:35:59
Imerys	27.08	27.66	26.72	+0.52%	89.22K	aa.aa	01:35:59
Rexel	21.10	21.70	20.95	+1.78%	1.04M	aa.aa	01:35:59
Remy Cointreau	43.40	44.26	41.50	+5.96%	179.54K	aa.aa	01:35:59
SES	5.11	5.18	5.03	+0.39%	442.64K	aa.aa	01:35:59
Virbac	291.80	295.40	285.00	+3.99%	8.51K	aa.aa	01:35:59
Publicis Groupe	78.74	79.82	75.98	+2.23%	926.15K	aa.aa	01:35:59
Arkema	62.40	63.60	61.50	+2.55%	409.28K	aa.aa	01:35:59
Sodexo	55.20	55.85	53.95	+3.56%	608.6K	aa.aa	01:35:59
Ubisoft	9.29	9.65	8.85	+5.57%	1.05M	aa.aa	01:35:59
Hermes International	2,240.00	2,267.00	2,151.00	+4.92%	128.63K	aa.aa	01:35:59
Soitec	44.72	46.11	43.80	+2.19%	226.04K	aa.aa	01:35:59
Safran	211.40	213.80	205.50	+5.02%	1.52M	aa.aa	01:35:59
Wendel	80.35	81.40	78.90	+1.84%	46.85K	aa.aa	01:35:59
Mercialys	11.10	11.18	10.90	+2.59%	202.83K	aa.aa	01:35:59
Eiffage	103.45	104.85	101.40	+2.68%	312.56K	aa.aa	01:35:59
Groupe SEB	76.65	77.60	73.95	+4.14%	113.31K	aa.aa	01:35:59
Trigano	99.55	101.90	98.35	+1.79%	21.93K	aa.aa	01:35:59
SCOR	23.18	23.32	22.08	+6.33%	1.32M	aa.aa	01:35:59
Sartorius Stedim	164.05	165.60	156.35	+7.29%	117.61K	aa.aa	01:35:59
Covivio	46.82	47.36	45.72	+2.23%	149.85K	aa.aa	01:35:59
Eutelsat	3.87	4.15	3.83	-2.76%	1.98M	aa.aa	01:35:59
Atos	0.0037	0.0039	0.0036	+5.71%	678.2M	aa.aa	01:35:59
Valeo	7.40	7.80	7.40	-1.20%	1.8M	aa.aa	01:35:59
Opmobility SE	8.49	8.74	8.28	+5.34%	178.8K	aa.aa	01:35:59
Nexans	82.45	84.45	81.45	+2.49%	143.71K	aa.aa	01:35:59
BIC	54.90	55.90	53.90	-0.36%	60.53K	aa.aa	01:35:59
Ipsos	39.70	40.06	38.42	+3.82%	60.37K	aa.aa	01:35:59
Alten	82.15	83.35	79.20	+4.38%	51.74K	aa.aa	01:35:59
Viridien	53.680	57.400	53.500	+0.68%	72.37K	aa.aa	01:35:59
Nexity	8.99	9.18	8.77	+2.27%	159.09K	aa.aa	01:35:59
Beneteau	7.50	7.74	7.50	+0.40%	153.94K	aa.aa	01:35:59
Legrand	90.22	91.66	88.68	+2.55%	917.65K	aa.aa	01:35:59
Klepierre	29.32	29.52	28.88	+1.10%	755.29K	aa.aa	01:35:59
Mersen	17.98	18.26	17.54	+2.74%	81.85K	aa.aa	01:35:59
Ipsen	99.30	100.70	98.05	+1.33%	68.15K	aa.aa	01:35:59
Emeis	11.1500	11.3000	10.3000	+9.83%	547.44K	aa.aa	01:35:59
JC Decaux	14.42	14.66	14.04	+3.00%	204.41K	aa.aa	01:35:59
Biomerieux	114.80	116.20	111.10	+4.27%	175.99K	aa.aa	01:35:59
TF1	8.34	8.53	8.15	+3.60%	246.98K	aa.aa	01:35:59
Teleperformance	85.32	87.00	84.02	+1.94%	308.4K	aa.aa	01:35:59
Sopra Steria	165.40	168.20	159.50	+5.22%	40.62K	aa.aa	01:35:59
Rubis	23.74	24.04	23.24	+4.58%	212.2K	aa.aa	01:35:59
Inter Parfums	35.41	35.87	34.40	+3.57%	68.05K	aa.aa	01:35:59
Lectra	25.50	26.40	24.75	-0.39%	62.47K	aa.aa	01:35:59
Bureau Veritas	25.56	25.72	24.88	+1.91%	1.76M	aa.aa	01:35:59
Derichebourg	5.06	5.16	5.01	+1.61%	150.8K	aa.aa	01:35:59
ICADE	19.31	19.55	18.88	+1.58%	157.04K	aa.aa	01:35:59
Getlink	15.28	15.38	14.98	+1.33%	1.13M	aa.aa	01:35:59
Edenred	28.74	29.19	28.24	+2.75%	892.17K	aa.aa	01:35:59
Bollore	5.07	5.16	4.96	+2.01%	2.11M	aa.aa	01:35:59
Aperam	25.02	25.52	24.68	+2.54%	228.16K	aa.aa	01:35:59
Argan	56.50	57.00	55.70	+0.18%	20.99K	aa.aa	01:35:59
Carmila	16.88	17.09	16.68	+1.26%	50.04K	aa.aa	01:35:59
Dassault Aviation	284.20	287.80	271.60	+6.52%	124.85K	aa.aa	01:35:59
Vusiongroup	176.50	177.90	171.80	+2.20%	20K	aa.aa	01:35:59
Valneva	2.984	3.078	2.904	+6.80%	1.69M	aa.aa	01:35:59
Clariane SE	3.8800	3.9800	3.6940	+7.72%	966.03K	aa.aa	01:35:59
Eurazeo	57.00	58.05	55.65	+3.35%	176.73K	aa.aa	01:35:59
ID Logistics	335.50	339.00	327.00	+3.23%	6.69K	aa.aa	01:35:59
Fnac Darty SA	26.58	26.88	25.61	+3.79%	24.87K	aa.aa	01:35:59
Spie	37.68	38.10	36.64	+2.61%	359.53K	aa.aa	01:35:59
Solutions 30	1.5550	1.5950	1.4970	+5.50%	766.68K	aa.aa	01:35:59
Coface	16.16	16.46	15.78	+3.59%	459.91K	aa.aa	01:35:59
Gaztransport et Technigaz SA	128.20	130.00	125.20	+3.81%	125.73K	aa.aa	01:35:59
Elior Group	2.35	2.37	2.28	+3.08%	597.18K	aa.aa	01:35:59
Euronext	133.20	133.70	129.60	+3.58%	349.61K	aa.aa	01:35:59
Elis Services SA	20.28	20.34	19.19	+6.35%	1.07M	aa.aa	01:35:59
Voltalia SA	6.42	6.67	6.25	+0.94%	74.96K	aa.aa	01:35:59
Worldline SA	5.45	5.71	5.40	+0.37%	1.94M	aa.aa	01:35:59
Amundi	59.60	61.20	57.90	+1.88%	431.14K	aa.aa	01:35:59
X Fab Silicon	3.55	3.64	3.41	+3.80%	411.45K	aa.aa	01:35:59
Ayvens	7.61	7.76	7.41	+3.82%	453.54K	aa.aa	01:35:59
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	04/04
Verallia	27.00	27.26	26.56	+2.74%	359.44K	aa.aa	01:35:59
FDJ United	29.18	29.44	28.72	+2.53%	528.46K	aa.aa	01:35:59
Stellantis NV	8.22	8.63	8.08	-0.84%	6.82M	aa.aa	01:35:59
Technip Energies BV	27.26	27.56	26.76	+3.26%	295.58K	aa.aa	01:35:59
Euroapi	2.45	2.50	2.35	+3.38%	178.38K	aa.aa	01:35:59

S&P/ASX 200

7,412.80

-97.20

-1.29%

ASX 200 Futures

7,437.50

+39.5

+0.53%

ASX All Ordinaries

7,602.30

-102.10

-1.33%

US 500

4,935.00

-47.8

-0.96%

Dow Jones

37,645.59

-320.01

-0.84%

China A50 Futures

12,547.00

+225.0

+1.83%

Dollar Index

102.15

-0.551

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.110	-4.79%	8.07M
BHP Group Ltd	34.340	-2.94%	5.96M
ANZ Holdings	27.235	+0.61%	3.15M
James Hardie Industries	33.00	-2.02%	2.25M
Rio Tinto Ltd	105.170	-3.94%	823.19K
Commonwealth Bank Australia	149.390	+0.63%	821.17K
CSL	234.23	-4.71%	741.95K

Name	Last	Chg. %	Vol.
Osteopore	0.046	+187.50%	39.72M
Mt Malcolm Mines NL	0.03	+50.00%	262.01K
Lykos Metals	0.03	+50.00%	88.30K
AJ Lucas Group	0.007	+40.00%	2.64M
Pivotal Metals	0.009	+38.46%	5.84M
Grand Gulf Energy Ltd	0.002	+33.33%	508.00K
Jayride Group	0.002	+33.33%	3.00M

Name	Last	Chg. %	Vol.
West Cobar Metals	0.01	-50.00%	92.50K
Moab Minerals	0.001	-50.00%	719.85K
Ragusa Minerals	0.015	-34.78%	604.62K
Techgen Metals	0.02	-33.33%	100.00K
Castle Minerals Ltd	0.002	-33.33%	771.45K
Megado Gold	0.01	-26.67%	1.61M
Australian Oil Company	0.002	-25.00%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.340	-2.94%	5.96M
Commonwealth Bank Australia	149.390	+0.63%	821.17K
Macquarie	175.110	-2.18%	399.03K
Woodside Energy	19.360	-2.66%	2.63M
Zip	1.25	-1.57%	9.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	7.06	+42.12%	10.03
Aaaaaa Aaaaaaaaa	7.06	+42.12%	10.03
Aa Aaaaaa	9.705	+40.09%	13.60
Aaaaaaaaaa	9.705	+40.09%	13.60
Aaa Aa	10.40	+39.79%	14.54
Aaaaaaaaaaaaaaaaaa	10.40	+39.79%	14.54
Aaaaaaaa Aa A	1.170	+34.79%	1.58

Name	Last	Upside	Fair Value
Aaaaaaaaaa	7.06	+42.12%	10.03
Aaaaaa Aaaaaaaaa	7.06	+42.12%	10.03
Aa Aaaaaa	9.705	+40.09%	13.60
Aaaaaaaaaa	9.705	+40.09%	13.60
Aaa Aa	10.40	+39.79%	14.54
Aaaaaaaaaaaaaaaaaa	10.40	+39.79%	14.54
Aaaaaaaa Aa A	1.170	+34.79%	1.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen