SBF 120 (SBF120)

Paris

Currency in EUR

6,199.74

+45.60(+0.74%)

Closed·01:35:59

Day's Range

6,171.12

6,220.39

52 wk Range

5,682.40

6,618.08

SBF 120 Constituents

Explore the complete list of SBF 120 companies with real-time streaming quotes for every SBF120 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the SBF 120 today. Use it to identify movers and analyse individual constituents within the SBF 120 index.

						Upside
Air France KLM	11.64	11.80	11.52	+0.43%	498.7K	aa.aa	01:35:59
Accor	46.07	46.41	45.77	+0.59%	548.61K	aa.aa	01:35:59
Air Liquide	166.52	168.50	166.52	-0.16%	510.61K	aa.aa	01:35:59
Capgemini	102.90	103.00	100.65	+1.38%	442.14K	aa.aa	01:35:59
AXA	43.19	43.54	43.15	+0.51%	2.24M	aa.aa	01:35:59
Danone	61.38	62.24	61.38	-0.62%	914.87K	aa.aa	01:35:59
Engie	23.98	24.42	23.85	-1.32%	3.33M	aa.aa	01:35:59
BNP Paribas	103.76	103.92	102.68	+1.09%	1.35M	aa.aa	01:35:59
Bouygues	43.98	44.26	43.73	+0.30%	689.82K	aa.aa	01:35:59
Louis Vuitton	415.30	420.05	407.60	+2.16%	732.11K	aa.aa	01:35:59
L'Oreal	379.85	383.95	375.55	+1.14%	298.71K	aa.aa	01:35:59
Schneider Electric	291.10	292.20	287.00	+1.29%	565.83K	aa.aa	01:35:59
Saint Gobain	71.52	72.02	70.48	+0.28%	1.21M	aa.aa	01:35:59
Carrefour	16.270	16.590	16.225	-1.48%	1.71M	aa.aa	01:35:59
EssilorLuxottica	146.40	148.25	145.80	+0.38%	645.11K	aa.aa	01:35:59
Pernod Ricard	59.42	60.36	59.38	-0.13%	469.58K	aa.aa	01:35:59
Credit Agricole	18.63	18.75	18.51	+0.49%	2.71M	aa.aa	01:35:59
Vallourec	18.535	19.125	18.535	-0.46%	915.29K	aa.aa	01:35:59
Orange	15.55	15.69	15.48	+0.19%	3.28M	aa.aa	01:35:59
Societe Generale	74.72	74.99	74.17	+1.14%	1.41M	aa.aa	01:35:59
Michelin	33.46	33.86	33.23	-0.18%	1.12M	aa.aa	01:35:59
Airbus Group	199.40	199.52	197.42	+1.85%	966.05K	aa.aa	01:35:59
Alstom	15.88	15.95	15.63	+2.45%	1.08M	aa.aa	01:35:59
Sanofi	73.26	74.02	73.22	-0.42%	1.43M	aa.aa	01:35:59
Vivendi	1.53	1.53	1.46	+4.81%	2.51M	aa.aa	01:35:59
TotalEnergies SE	78.77	79.11	77.84	+0.50%	2.45M	aa.aa	01:35:59
STMicroelectronics	44.68	44.70	43.72	+2.36%	1.74M	aa.aa	01:35:59
Vinci	111.45	111.95	110.80	+0.81%	825.38K	aa.aa	01:35:59
Renault	29.58	29.58	28.84	+2.28%	1.43M	aa.aa	01:35:59
Veolia Environnement	31.44	31.70	31.31	0.00%	1.85M	aa.aa	01:35:59
Solvay	25.88	26.30	25.56	-0.69%	261.37K	aa.aa	01:35:59
Kering	238.60	242.75	235.10	+1.90%	290.23K	aa.aa	01:35:59
Unibail-Rodamco	92.90	93.48	92.50	-0.13%	241.29K	aa.aa	01:35:59
ArcelorMittal	64.36	65.48	63.72	-0.49%	1.28M	aa.aa	01:35:59
Metropole TV	11.76	11.80	11.60	+0.86%	63.23K	aa.aa	01:35:59
Eramet	45.22	45.90	44.76	-1.01%	15.08K	aa.aa	01:35:59
Thales	226.80	227.00	223.80	+0.76%	318.57K	aa.aa	01:35:59
Gecina	65.95	65.95	65.20	+0.30%	129.34K	aa.aa	01:35:59
Dassault Systemes	20.24	20.38	19.93	-0.69%	1.37M	aa.aa	01:35:59
Forvia	9.590	9.980	9.390	-1.46%	891.52K	aa.aa	01:35:59
Aeroports Paris	108.90	110.10	108.90	+0.55%	122.11K	aa.aa	01:35:59
Eurofins Scientific	70.70	71.54	70.70	-0.31%	571.62K	aa.aa	01:35:59
Imerys	23.44	23.94	22.92	-1.43%	66.6K	aa.aa	01:35:59
Rexel	36.51	36.56	36.05	+1.14%	367.46K	aa.aa	01:35:59
Remy Cointreau	42.14	43.36	42.14	-1.22%	29.3K	aa.aa	01:35:59
SES	4.74	4.77	4.62	+2.60%	877.53K	aa.aa	01:35:59
Virbac	311.50	315.50	301.00	+3.15%	11.83K	aa.aa	01:35:59
Publicis Groupe	96.80	97.66	96.40	-0.49%	473.76K	aa.aa	01:35:59
Arkema	57.00	58.85	56.30	-2.23%	208.19K	aa.aa	01:35:59
Sodexo	56.40	56.70	55.60	+0.27%	252.5K	aa.aa	01:35:59
Ubisoft	5.22	5.22	4.85	+6.97%	741.2K	aa.aa	01:35:59
Hermes International	1,399.50	1,428.00	1,395.00	-0.67%	85.3K	aa.aa	01:35:59
Soitec	141.15	143.15	133.05	+3.37%	207.49K	aa.aa	01:35:59
Safran	330.20	332.20	324.10	+2.55%	422.73K	aa.aa	01:35:59
Wendel	83.30	84.00	83.05	-0.54%	14.26K	aa.aa	01:35:59
Mercialys	10.54	10.66	10.50	-0.75%	202.02K	aa.aa	01:35:59
Eiffage	107.40	107.70	106.55	+0.66%	405.38K	aa.aa	01:35:59
Groupe SEB	56.75	56.95	56.20	-0.35%	26.78K	aa.aa	01:35:59
Trigano	146.20	151.30	145.80	-2.53%	14.28K	aa.aa	01:35:59
SCOR	32.62	32.92	32.44	+1.05%	347.8K	aa.aa	01:35:59
Sartorius Stedim	186.90	188.80	185.30	+0.32%	57.09K	aa.aa	01:35:59
Covivio	47.68	48.14	47.58	-0.29%	98.6K	aa.aa	01:35:59
Eutelsat	1.87	1.92	1.85	+0.54%	1.33M	aa.aa	01:35:59
Atos	24.8200	25.0200	24.1800	-0.80%	247.17K	aa.aa	01:35:59
Valeo	14.82	15.12	14.47	+0.07%	545.15K	aa.aa	01:35:59
Opmobility SE	12.13	12.61	12.13	-2.02%	69.05K	aa.aa	01:35:59
Nexans	142.20	145.60	138.60	+2.16%	198.07K	aa.aa	01:35:59
BIC	66.70	66.80	66.30	+0.60%	13.43K	aa.aa	01:35:59
Ipsos	35.34	36.00	35.32	-1.56%	52.49K	aa.aa	01:35:59
Alten	69.65	69.65	68.20	+1.60%	41.16K	aa.aa	01:35:59
Viridien	90.400	91.000	87.450	+2.09%	23.57K	aa.aa	01:35:59
Nexity	5.83	6.05	5.82	-2.84%	308.97K	aa.aa	01:35:59
Beneteau	5.43	5.44	5.36	+1.50%	37.57K	aa.aa	01:35:59
Legrand	141.85	142.25	138.55	+1.68%	510.34K	aa.aa	01:35:59
Klepierre	36.64	37.14	36.64	-0.22%	250.67K	aa.aa	01:35:59
Mersen	38.44	38.68	38.02	+0.31%	14.89K	aa.aa	01:35:59
Ipsen	157.10	158.20	156.30	+0.45%	50.8K	aa.aa	01:35:59
Emeis	12.5200	12.6800	12.4600	-0.79%	156.49K	aa.aa	01:35:59
JC Decaux	24.34	24.66	24.28	-0.49%	207.4K	aa.aa	01:35:59
Biomerieux	70.40	71.60	70.30	-1.68%	114.83K	aa.aa	01:35:59
TF1	6.77	6.78	6.70	+0.74%	185.57K	aa.aa	01:35:59
Teleperformance	69.06	69.40	67.76	+0.03%	163.78K	aa.aa	01:35:59
Sopra Steria	159.40	160.20	156.10	+1.27%	41.73K	aa.aa	01:35:59
Rubis	35.96	36.20	35.14	+3.10%	262.51K	aa.aa	01:35:59
Inter Parfums	28.26	28.42	27.40	+2.02%	81.17K	aa.aa	01:35:59
Lectra	20.95	21.30	20.85	-1.64%	62.05K	aa.aa	01:35:59
Bureau Veritas	27.82	27.95	27.70	-0.18%	863.69K	aa.aa	01:35:59
Derichebourg	9.29	9.49	9.20	-0.85%	130.56K	aa.aa	01:35:59
ICADE	16.95	17.12	16.72	-0.88%	157.16K	aa.aa	01:35:59
Getlink	18.45	18.61	18.45	0.00%	523.78K	aa.aa	01:35:59
Edenred	28.00	28.32	27.90	-1.13%	465.72K	aa.aa	01:35:59
Bollore	3.72	3.73	3.69	+1.09%	1.82M	aa.aa	01:35:59
Aperam	44.94	45.82	44.60	-0.71%	79.86K	aa.aa	01:35:59
Argan	72.00	72.20	71.30	+1.41%	9.68K	aa.aa	01:35:59
Carmila	15.18	15.26	15.08	0.00%	182.72K	aa.aa	01:35:59
Dassault Aviation	278.80	282.80	278.80	-0.29%	44K	aa.aa	01:35:59
Vusiongroup	119.30	119.80	116.10	+2.49%	17.12K	aa.aa	01:35:59
Valneva	2.888	2.920	2.833	-0.31%	342.75K	aa.aa	01:35:59
Clariane SE	4.0060	4.0500	3.9700	+0.65%	383.94K	aa.aa	01:35:59
Eurazeo	47.64	48.22	47.28	-0.71%	51.09K	aa.aa	01:35:59
ID Logistics	312.50	319.00	312.00	-1.88%	6.86K	aa.aa	01:35:59
Fnac Darty SA	34.45	34.55	34.20	-0.14%	2.89K	aa.aa	01:35:59
Spie	44.64	44.70	43.92	+1.92%	292.8K	aa.aa	01:35:59
Solutions 30	0.5170	0.5270	0.5170	+0.19%	200.12K	aa.aa	01:35:59
Coface	15.91	16.19	15.86	-0.75%	105.04K	aa.aa	01:35:59
Gaztransport et Technigaz SA	216.20	218.60	214.40	+1.03%	82.1K	aa.aa	01:35:59
Elior Group	1.97	1.98	1.95	-0.50%	390.67K	aa.aa	01:35:59
Euronext	158.20	160.50	158.20	-1.31%	156.78K	aa.aa	01:35:59
Elis Services SA	22.70	23.20	22.58	-1.30%	496.56K	aa.aa	01:35:59
Voltalia SA	5.00	5.03	4.82	+3.52%	128.46K	aa.aa	01:35:59
Worldline SA	13.43	14.14	13.37	-3.73%	306.48K	aa.aa	01:35:59
Amundi	94.55	95.25	94.55	-0.05%	94.71K	aa.aa	01:35:59
X Fab Silicon	6.26	6.29	6.07	+1.46%	171.84K	aa.aa	01:35:59
Ayvens	10.81	10.90	10.75	+0.28%	743.91K	aa.aa	01:35:59
Verallia	18.56	19.08	18.56	-0.85%	26.76K	aa.aa	01:35:59
FDJ United	22.22	22.42	22.20	+0.05%	358.69K	aa.aa	01:35:59
Stellantis NV	4.678	4.695	4.524	+3.11%	4.2M	aa.aa	01:35:59
Technip Energies BV	29.46	29.56	29.02	+1.45%	316.42K	aa.aa	01:35:59
Euroapi	0.85	0.85	0.80	+3.63%	147.86K	aa.aa	01:35:59

S&P/ASX 200

8,741.20

-78.20

-0.89%

ASX 200 Futures

8,747.50

+17.0

+0.19%

ASX All Ordinaries

8,920.20

-88.10

-0.98%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,573.29

+509.19

+0.98%

China A50 Futures

14,523.00

+7.0

+0.05%

Dollar Index

99.087

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Commonwealth Bank Australia	154.190	+0.65%	1.79M
National Australia Bank	38.720	+2.65%	4.92M
Rio Tinto Ltd	168.300	-3.54%	1.11M
ANZ Holdings	37.270	+1.69%	4.48M
Macquarie	245.250	-1.24%	613.13K
Wesfarmers	72.820	-0.95%	2.06M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	50.00K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+66.67%	4.35M
Vanadium Resources	0.059	+55.26%	31.30M
Beonic	0.120	+50.00%	142.50K
BPH Energy Ltd	0.003	+50.00%	148.89K
Altoro Metals	0.004	+33.33%	600.00K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	162.35K
Renegade Exploration	0.002	-33.33%	49.56M
Nelson Resources	0.002	-33.33%	1.10M
Austin Metals	0.003	-33.33%	1.03M
Elanor Investors Group	0.030	-21.05%	197.20K
Codeifai	0.004	-20.00%	6.41M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.870	-4.05%	7.64M
Liontown Resources Ltd	1.070	-8.55%	48.45M
Sun Silver	1.03	-5.48%	1.63M
Wisetech Global	32.69	-3.77%	1.44M
Commonwealth Bank Australia	154.190	+0.65%	1.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa A	11.82	+53.16%	18.10
Aaaaaaaaaaaa	11.82	+53.16%	18.10
Aaaaaa	6.04	+52.91%	9.24
Aaaaaaa	6.04	+52.91%	9.24
Aaaaaaaaaaaaa	2.830	+50.02%	4.246
Aaaaaaa Aa	2.830	+50.02%	4.246
Aaaaaa A	5.310	+49.73%	7.951

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa A	11.82	+53.16%	18.10
Aaaaaaaaaaaa	11.82	+53.16%	18.10
Aaaaaa	6.04	+52.91%	9.24
Aaaaaaa	6.04	+52.91%	9.24
Aaaaaaaaaaaaa	2.830	+50.02%	4.246
Aaaaaaa Aa	2.830	+50.02%	4.246
Aaaaaa A	5.310	+49.73%	7.951

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SBF 120 (SBF120)

SBF 120 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen