Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10.820 | 10.830 | 10.680 | -0.010 | -0.09% | 105.01K | 02:19:48 | ||
Africa Oil Corp | 2.490 | 2.520 | 2.480 | -0.070 | -2.73% | 111.02K | 02:19:52 | ||
Agnico Eagle Mines | 88.02 | 88.98 | 87.24 | -1.92 | -2.13% | 409.55K | 02:20:12 | ||
Air Canada | 20.36 | 20.43 | 20.07 | +0.26 | +1.29% | 1.48M | 02:19:58 | ||
Alamos Gold | 20.54 | 20.80 | 20.44 | -0.58 | -2.75% | 292.44K | 02:20:17 | ||
Algoma Steel | 10.65 | 10.89 | 10.61 | -0.17 | -1.57% | 4.62K | 02:01:29 | ||
Algonquin Power | 8.42 | 8.46 | 8.36 | -0.06 | -0.71% | 491.96K | 02:20:19 | ||
Alimentation Couche Tard | 76.79 | 77.51 | 76.59 | -0.89 | -1.15% | 339.87K | 02:20:16 | ||
Allied Properties | 16.98 | 17.05 | 16.94 | -0.08 | -0.47% | 68.16K | 02:19:51 | ||
AltaGas | 30.49 | 30.49 | 30.19 | +0.11 | +0.36% | 164.35K | 02:12:23 | ||
Altus Group | 50.61 | 50.80 | 49.98 | -0.39 | -0.76% | 12.53K | 02:09:09 | ||
ARC Resources | 25.34 | 25.84 | 25.27 | -0.63 | -2.43% | 460.64K | 02:20:06 | ||
Aritzia | 35.30 | 35.59 | 34.88 | -0.01 | -0.01% | 59.92K | 02:16:59 | ||
Atco | 37.75 | 37.80 | 37.34 | +0.08 | +0.21% | 26.60K | 02:20:03 | ||
Athabasca Oil | 4.880 | 4.960 | 4.860 | -0.100 | -2.01% | 1.51M | 02:20:04 | ||
ATS Corporation | 45.10 | 45.20 | 44.64 | +0.19 | +0.42% | 48.78K | 02:19:49 | ||
B2Gold | 3.54 | 3.57 | 3.50 | -0.06 | -1.53% | 1.27M | 02:19:53 | ||
Badger Infrastructure Solutions | 45.57 | 46.47 | 45.57 | -1.22 | -2.61% | 12.56K | 02:18:30 | ||
Ballard | 3.62 | 3.69 | 3.61 | -0.09 | -2.30% | 196.04K | 02:18:57 | ||
Bank of Montreal | 123.50 | 124.07 | 122.96 | +0.10 | +0.08% | 266.04K | 02:19:58 | ||
Bank of Nova Scotia | 63.23 | 63.51 | 63.10 | -0.25 | -0.39% | 571.75K | 02:20:13 | ||
Barrick Gold | 23.20 | 23.47 | 23.08 | -0.49 | -2.07% | 1.19M | 02:19:31 | ||
Bausch Health | 12.25 | 12.35 | 12.10 | +0.12 | +0.99% | 97.44K | 02:20:13 | ||
Baytex Energy Corp | 5.190 | 5.375 | 5.180 | -0.210 | -3.89% | 3.13M | 02:19:42 | ||
BCE Inc | 44.76 | 44.89 | 44.50 | +0.03 | +0.07% | 765.06K | 02:20:10 | ||
Birchcliff Energy | 5.685 | 5.830 | 5.660 | -0.085 | -1.47% | 302.14K | 02:19:33 | ||
BlackBerry | 3.86 | 3.92 | 3.83 | -0.06 | -1.53% | 512.44K | 02:14:45 | ||
Boardwalk REIT | 71.85 | 72.51 | 71.44 | +0.26 | +0.36% | 26.01K | 02:18:29 | ||
Bombardier Inc | 62.860 | 63.360 | 62.750 | -0.240 | -0.38% | 118.32K | 02:19:46 | ||
Boralex | 27.40 | 27.60 | 27.19 | -0.02 | -0.07% | 19.02K | 02:12:31 | ||
Boyd Group IF | 263.67 | 263.67 | 253.27 | +10.64 | +4.21% | 31.55K | 02:18:24 | ||
Brookfield | 55.52 | 56.15 | 55.33 | -0.57 | -1.02% | 219.32K | 02:20:23 | ||
Brookfield | 53.10 | 54.37 | 52.88 | -1.49 | -2.73% | 166.98K | 02:20:32 | ||
Brookfield Business | 25.97 | 26.05 | 25.52 | -0.03 | -0.12% | 21.65K | 02:03:14 | ||
Brookfield Infrastructure Partners | 36.79 | 37.14 | 36.55 | -0.18 | -0.49% | 60.28K | 02:19:25 | ||
Brookfield Renewable | 28.98 | 29.24 | 28.90 | -0.21 | -0.72% | 76.68K | 02:19:15 | ||
BRP Inc | 94.49 | 94.72 | 93.18 | -0.34 | -0.36% | 25.75K | 02:15:37 | ||
CAE Inc. | 26.52 | 26.58 | 26.21 | +0.10 | +0.36% | 133.47K | 02:18:53 | ||
Cameco | 63.33 | 67.40 | 62.03 | -4.20 | -6.22% | 1.21M | 02:20:28 | ||
Canada Goose | 15.50 | 15.64 | 15.41 | -0.28 | -1.77% | 74.71K | 02:19:54 | ||
Canadian Apartment Properties | 42.83 | 43.20 | 42.41 | +0.15 | +0.35% | 96.47K | 02:18:29 | ||
Canadian Imperial Bank | 64.55 | 64.89 | 64.51 | -0.24 | -0.37% | 353.18K | 02:19:39 | ||
Canadian National Railway | 167.74 | 169.41 | 167.46 | -1.87 | -1.10% | 342.32K | 02:19:32 | ||
Canadian Natural | 105.37 | 106.66 | 105.17 | -1.46 | -1.37% | 459.64K | 02:20:23 | ||
Canadian Pacific Kansas City | 108.38 | 110.50 | 108.19 | -2.12 | -1.92% | 577.12K | 02:20:00 | ||
Canadian Tire Ltd | 132.53 | 133.79 | 132.25 | -1.28 | -0.96% | 29.11K | 02:18:54 | ||
Canadian Utilities | 30.93 | 31.01 | 30.64 | -0.06 | -0.19% | 123.37K | 02:20:27 | ||
Canadian Western Bank | 26.33 | 26.50 | 26.31 | -0.19 | -0.72% | 63.86K | 02:19:21 | ||
Canfor Corporation | 14.43 | 14.43 | 14.14 | +0.18 | +1.26% | 86.16K | 02:19:01 | ||
Capital Power | 35.75 | 35.77 | 35.33 | +0.33 | +0.93% | 134.92K | 02:20:32 | ||
Capstone Mining | 9.82 | 10.06 | 9.80 | -0.34 | -3.30% | 1.33M | 02:20:12 | ||
Cargojet | 124.96 | 125.44 | 119.32 | +5.20 | +4.34% | 110.59K | 02:18:16 | ||
CCL Industries Inc | 70.05 | 70.53 | 69.94 | -0.48 | -0.68% | 33.20K | 02:16:59 | ||
Celestica Inc. | 60.01 | 61.23 | 59.41 | -0.16 | -0.27% | 110.66K | 02:19:17 | ||
Cenovus Energy Inc | 28.93 | 29.41 | 28.83 | -0.51 | -1.72% | 1.53M | 02:20:02 | ||
Centerra Gold | 8.50 | 8.54 | 8.35 | -0.09 | -1.05% | 171.71K | 02:20:02 | ||
CGI Inc | 139.38 | 140.50 | 139.03 | -0.20 | -0.14% | 84.48K | 02:17:30 | ||
Chartwell Retirement Residences | 12.51 | 12.62 | 12.48 | -0.07 | -0.60% | 54.44K | 02:17:59 | ||
Choice Properties REIT | 12.95 | 13.05 | 12.91 | -0.05 | -0.38% | 126.95K | 02:20:13 | ||
CI Financial Corp | 16.49 | 16.73 | 16.26 | +0.05 | +0.30% | 79.04K | 02:19:47 | ||
Cogeco Communications | 54.87 | 55.23 | 54.78 | -0.11 | -0.20% | 9.42K | 02:04:54 | ||
Colliers International | 146.47 | 146.47 | 145.27 | +0.08 | +0.05% | 21.21K | 02:17:10 | ||
Constellation Software | 3,558.95 | 3,609.99 | 3,555.62 | -53.17 | -1.47% | 6.35K | 02:18:09 | ||
Crescent Point Energy | 12.29 | 12.61 | 12.23 | -0.33 | -2.61% | 1.23M | 02:20:10 | ||
Crombie REIT | 12.88 | 12.88 | 12.60 | +0.23 | +1.82% | 64.26K | 02:16:55 | ||
CT Real Estate | 13.48 | 13.50 | 13.23 | +0.08 | +0.60% | 42.75K | 02:19:53 | ||
Definity Financial | 46.15 | 46.28 | 46.02 | -0.02 | -0.04% | 14.20K | 02:17:34 | ||
Denison Mines | 2.77 | 2.90 | 2.73 | -0.14 | -4.64% | 1.36M | 02:20:25 | ||
Descartes Systems | 128.54 | 129.21 | 127.48 | +0.20 | +0.16% | 20.24K | 02:18:12 | ||
Dollarama | 115.34 | 116.20 | 115.29 | -0.97 | -0.83% | 111.22K | 02:20:10 | ||
Dream Industrial REIT | 12.42 | 12.48 | 12.32 | -0.02 | -0.16% | 101.09K | 02:19:24 | ||
Dundee Precious Metals | 10.40 | 10.69 | 10.33 | -0.45 | -4.15% | 242.93K | 02:19:13 | ||
Eldorado Gold | 20.27 | 20.42 | 20.02 | -0.54 | -2.59% | 123.09K | 02:19:21 | ||
Element Fleet | 21.87 | 22.56 | 21.67 | +0.10 | +0.46% | 275.82K | 02:19:41 | ||
Emera Incorporated | 46.35 | 46.35 | 45.78 | +0.24 | +0.51% | 228.07K | 02:20:15 | ||
Empire Company | 32.12 | 32.23 | 31.96 | -0.02 | -0.06% | 78.78K | 02:19:31 | ||
Enbridge | 49.01 | 49.26 | 48.89 | -0.14 | -0.28% | 1.09M | 02:20:13 | ||
Energy Fuels Inc | 7.180 | 7.500 | 7.120 | -0.390 | -5.15% | 306.09K | 02:19:34 | ||
Enerplus | 27.29 | 27.89 | 27.20 | -0.56 | -2.03% | 159.81K | 02:19:57 | ||
Enghouse Systems | 29.74 | 30.25 | 29.74 | -0.44 | -1.46% | 5.44K | 02:17:44 | ||
EQB Inc | 84.51 | 86.00 | 84.42 | -1.35 | -1.57% | 18.78K | 02:11:32 | ||
Equinox Gold | 7.54 | 7.71 | 7.47 | -0.21 | -2.71% | 588.55K | 02:20:21 | ||
Ero Copper | 28.46 | 29.04 | 28.15 | -0.35 | -1.21% | 257.63K | 02:19:51 | ||
Exchange Income | 46.61 | 46.75 | 46.36 | -0.16 | -0.34% | 11.87K | 02:15:14 | ||
Fairfax Financial | 1,506.08 | 1,509.39 | 1,495.06 | -1.95 | -0.13% | 11.08K | 02:14:49 | ||
Filo Mining | 24.500 | 25.170 | 24.250 | -1.000 | -3.92% | 125.78K | 02:19:55 | ||
Finning International | 43.36 | 43.73 | 43.22 | -0.56 | -1.27% | 283.71K | 02:20:02 | ||
First Capital Realty | 14.76 | 14.95 | 14.71 | -0.11 | -0.74% | 46.18K | 02:20:13 | ||
First Majestic Silver | 9.35 | 9.37 | 8.95 | -0.03 | -0.32% | 453.03K | 02:18:37 | ||
First Quantum Minerals | 18.01 | 18.09 | 17.01 | +0.44 | +2.50% | 1.85M | 02:20:14 | ||
FirstService | 203.26 | 204.81 | 203.05 | -0.48 | -0.24% | 9.53K | 02:17:44 | ||
Fortis Inc | 54.14 | 54.22 | 53.86 | +0.09 | +0.17% | 225.67K | 02:20:15 | ||
Fortuna Silver | 6.39 | 6.40 | 6.16 | -0.04 | -0.62% | 298.29K | 02:11:32 | ||
Franco-Nevada | 167.19 | 167.98 | 166.00 | -1.39 | -0.82% | 105.61K | 02:19:57 | ||
Freehold Royalties | 14.27 | 14.45 | 14.25 | -0.21 | -1.45% | 113.13K | 02:19:33 | ||
George Weston | 180.92 | 183.66 | 180.88 | -3.02 | -1.64% | 28.78K | 02:20:29 | ||
Gfl Environmental | 44.24 | 44.69 | 44.15 | -0.30 | -0.67% | 94.98K | 02:20:10 | ||
Gibson Energy Inc. | 22.46 | 23.19 | 21.85 | -0.35 | -1.53% | 341.05K | 02:19:05 | ||
Gildan Activewear | 47.89 | 48.31 | 47.74 | -0.53 | -1.09% | 33.33K | 02:19:08 | ||
goeasy | 179.04 | 180.55 | 178.00 | -1.46 | -0.81% | 23.90K | 02:01:18 | ||
Granite REIT | 68.22 | 69.06 | 67.93 | -0.54 | -0.79% | 34.57K | 02:18:34 | ||
Great-West Lifeco | 40.67 | 40.90 | 40.50 | 0.00 | 0.00% | 131.58K | 02:18:44 | ||
H&R Real Estate | 9.02 | 9.05 | 8.98 | -0.01 | -0.17% | 66.56K | 02:17:20 | ||
Headwater Exploration Inc | 7.630 | 7.830 | 7.595 | -0.220 | -2.80% | 279.79K | 02:19:33 | ||
HudBay Minerals | 11.68 | 11.81 | 11.57 | -0.35 | -2.91% | 956.46K | 02:19:59 | ||
Hydro One Limited | 38.54 | 38.64 | 38.40 | +0.01 | +0.03% | 138.39K | 02:20:25 | ||
iA Financial | 83.43 | 85.39 | 83.35 | -1.80 | -2.11% | 126.59K | 02:20:10 | ||
IAMGold | 5.04 | 5.13 | 4.97 | -0.16 | -3.08% | 655.26K | 02:19:39 | ||
IGM Financial Inc. | 34.42 | 34.65 | 34.22 | +0.03 | +0.09% | 59.31K | 02:19:51 | ||
Imperial Oil | 96.40 | 97.19 | 96.33 | -0.82 | -0.84% | 214.27K | 02:19:33 | ||
Innergex Renewable Energy | 7.97 | 8.01 | 7.82 | -0.01 | -0.19% | 112.40K | 02:18:12 | ||
Intact Financial | 227.93 | 228.39 | 226.06 | +1.48 | +0.65% | 80.25K | 02:20:32 | ||
Interfor Corp | 17.51 | 17.52 | 17.23 | +0.04 | +0.23% | 47.25K | 02:17:16 | ||
InterRent REIT | 12.04 | 12.18 | 11.98 | -0.03 | -0.21% | 90.01K | 02:18:19 | ||
Intl Petroleum | 17.39 | 17.65 | 17.39 | -0.58 | -3.23% | 8.95K | 02:19:33 | ||
Ivanhoe Mines | 19.16 | 19.55 | 18.33 | -1.46 | -7.08% | 5.03M | 02:20:31 | ||
Jamieson Wellness | 26.15 | 26.36 | 26.07 | -0.35 | -1.32% | 8.33K | 02:13:37 | ||
K92 Mining | 7.36 | 7.56 | 7.35 | -0.28 | -3.73% | 201.56K | 02:19:30 | ||
Kelt Exploration | 6.31 | 6.47 | 6.27 | -0.12 | -1.87% | 71.28K | 02:19:33 | ||
Keyera Corp. | 35.53 | 35.75 | 35.48 | -0.29 | -0.81% | 65.45K | 02:20:33 | ||
Killam Properties | 17.25 | 17.34 | 17.13 | +0.05 | +0.29% | 78.11K | 02:19:01 | ||
Kinaxis Inc | 146.28 | 148.95 | 145.93 | -2.47 | -1.66% | 14.99K | 02:15:24 | ||
Kinross Gold | 9.03 | 9.19 | 8.97 | -0.32 | -3.42% | 2.06M | 02:20:19 | ||
Labrador Iron Ore Royalty | 30.34 | 30.52 | 30.15 | -0.18 | -0.59% | 27.94K | 02:15:24 | ||
Laurentian Bank Of Canada | 25.76 | 25.83 | 25.70 | -0.06 | -0.23% | 20.20K | 02:19:18 | ||
Lightspeed Commerce | 18.21 | 18.41 | 18.13 | -0.16 | -0.87% | 127.60K | 02:18:56 | ||
Linamar | 65.65 | 66.28 | 65.31 | -0.61 | -0.92% | 25.09K | 02:19:05 | ||
Lithium Americas | 6.11 | 6.23 | 6.09 | -0.15 | -2.40% | 252.83K | 02:18:50 | ||
Lithium Americas | 7.12 | 7.23 | 6.95 | -0.25 | -3.39% | 133.92K | 02:12:52 | ||
Loblaw Companies | 151.35 | 152.58 | 151.25 | -1.29 | -0.85% | 33.01K | 02:18:45 | ||
Lundin Gold Inc | 19.16 | 19.27 | 19.06 | -0.33 | -1.69% | 37.01K | 02:18:39 | ||
Lundin Mining | 16.140 | 16.340 | 15.970 | -0.340 | -2.06% | 1.04M | 02:20:05 | ||
MAG Silver | 17.22 | 17.48 | 16.84 | -0.38 | -2.16% | 155.40K | 02:20:16 | ||
Magna Intl | 66.24 | 66.94 | 66.08 | -1.26 | -1.87% | 250.41K | 02:20:22 | ||
Manulife Financial | 32.21 | 32.42 | 32.10 | -0.06 | -0.19% | 731.70K | 02:20:19 | ||
Maple Leaf Foods | 24.44 | 24.47 | 24.21 | -0.06 | -0.24% | 12.65K | 02:14:58 | ||
Mattr Corp | 16.44 | 16.70 | 16.40 | -0.43 | -2.55% | 21.60K | 02:20:08 | ||
MEG Energy Corp | 31.84 | 32.49 | 31.69 | -0.69 | -2.12% | 699.78K | 02:20:29 | ||
Methanex | 67.35 | 68.39 | 66.54 | -1.56 | -2.26% | 42.89K | 02:19:41 | ||
Metro Inc. | 70.53 | 71.08 | 70.24 | -0.37 | -0.52% | 39.98K | 02:18:03 | ||
MTY Food | 49.55 | 49.55 | 49.06 | +0.10 | +0.20% | 12.22K | 02:16:38 | ||
Mullen Group | 12.87 | 13.09 | 12.81 | -0.27 | -2.05% | 252.48K | 02:20:32 | ||
National Bank of Canada | 110.76 | 111.66 | 110.65 | -0.75 | -0.67% | 125.07K | 02:19:39 | ||
New Gold | 2.425 | 2.490 | 2.400 | -0.105 | -4.15% | 772.32K | 02:19:44 | ||
NexGen Energy | 10.740 | 11.370 | 10.590 | -0.800 | -6.93% | 2.01M | 02:20:00 | ||
North West | 39.14 | 39.48 | 39.01 | -0.32 | -0.81% | 11.26K | 02:19:39 | ||
Northland Power | 20.69 | 20.78 | 20.52 | +0.12 | +0.58% | 278.90K | 02:19:42 | ||
Northwest Healthcare | 5.04 | 5.09 | 4.99 | 0.00 | 0.00% | 219.20K | 02:16:31 | ||
Novagold | 4.11 | 4.13 | 4.03 | -0.09 | -2.03% | 81.63K | 02:20:07 | ||
Nutrien | 72.90 | 73.92 | 72.75 | -1.11 | -1.50% | 154.28K | 02:20:29 | ||
Nuvei | 44.31 | 44.35 | 44.20 | +0.16 | +0.36% | 55.25K | 02:18:46 | ||
NuVista Energy | 12.640 | 12.860 | 12.630 | -0.250 | -1.94% | 89.11K | 02:19:37 | ||
OceanaGold | 3.060 | 3.155 | 3.040 | -0.180 | -5.56% | 908.49K | 02:20:16 | ||
Onex Corp | 98.30 | 99.03 | 97.29 | +0.03 | +0.03% | 14.13K | 02:19:18 | ||
Open Text | 48.77 | 49.18 | 48.42 | +0.27 | +0.56% | 113.39K | 02:20:14 | ||
Orla Mining | 5.430 | 5.440 | 5.350 | -0.070 | -1.27% | 83.91K | 02:20:00 | ||
Osisko Gold Ro | 21.55 | 21.79 | 21.44 | -0.43 | -1.96% | 58.06K | 02:19:07 | ||
Osisko Mining | 3.11 | 3.11 | 3.04 | -0.06 | -1.89% | 287.11K | 02:20:00 | ||
Pan American Silver NQ | 25.79 | 26.07 | 25.34 | -0.52 | -1.98% | 306.75K | 02:19:57 | ||
Paramount Resources | 31.51 | 32.20 | 31.37 | -0.73 | -2.26% | 104.22K | 02:19:46 | ||
Parex Resources | 24.14 | 24.40 | 24.00 | -0.26 | -1.09% | 100.61K | 02:19:33 | ||
Parkland Fuel | 43.15 | 43.28 | 42.74 | +0.10 | +0.23% | 88.64K | 02:20:03 | ||
Pason Systems Inc. | 15.96 | 16.30 | 15.92 | -0.28 | -1.72% | 16.38K | 02:19:33 | ||
Pembina Pipeline | 48.93 | 49.36 | 48.84 | -0.38 | -0.77% | 306.15K | 02:20:22 | ||
Pet Valu Holdings | 31.38 | 32.06 | 31.38 | -0.16 | -0.51% | 7.00K | 02:09:54 | ||
Peyto Exploration&Develop | 15.36 | 15.75 | 15.30 | -0.46 | -2.91% | 384.08K | 02:19:52 | ||
Power Corporation | 36.60 | 36.84 | 36.40 | +0.02 | +0.05% | 220.84K | 02:18:45 | ||
PrairieSky Royalty | 26.76 | 27.22 | 26.73 | -0.52 | -1.91% | 76.94K | 02:19:34 | ||
Precision Drilling | 98.020 | 100.040 | 97.140 | -2.220 | -2.21% | 40.40K | 02:19:14 | ||
Premium Brands | 90.16 | 91.02 | 90.16 | -0.68 | -0.75% | 7.13K | 02:06:14 | ||
Primaris Real Estate | 13.24 | 13.28 | 13.08 | +0.09 | +0.68% | 43.04K | 02:18:22 | ||
Primo Water | 26.06 | 26.12 | 25.87 | +0.13 | +0.50% | 71.37K | 02:19:06 | ||
Quebecor B | 28.21 | 28.74 | 28.21 | -0.34 | -1.19% | 122.11K | 02:19:59 | ||
Restaurant Brands Int | 104.96 | 106.11 | 101.49 | +4.09 | +4.05% | 353.18K | 02:20:33 | ||
Richelieu Hardware | 38.95 | 39.71 | 38.51 | -0.50 | -1.27% | 8.37K | 02:18:52 | ||
Riocan REIT | 17.38 | 17.49 | 17.33 | -0.10 | -0.57% | 155.40K | 02:20:13 | ||
Rogers Communications | 51.70 | 52.28 | 51.68 | -0.47 | -0.90% | 438.09K | 02:18:50 | ||
RBC | 133.59 | 134.54 | 133.48 | -0.42 | -0.31% | 364.87K | 02:19:58 | ||
Russel Metals Inc. | 38.77 | 39.40 | 38.76 | -0.73 | -1.85% | 54.70K | 02:19:40 | ||
Sandstorm Gold Ltd N | 7.68 | 7.68 | 7.49 | -0.05 | -0.65% | 161.49K | 02:20:06 | ||
Saputo | 26.59 | 26.70 | 26.31 | +0.11 | +0.42% | 65.07K | 02:18:59 | ||
Seabridge Gold | 21.28 | 21.57 | 21.12 | -0.60 | -2.74% | 55.11K | 02:18:37 | ||
Secure Energy Svcs | 11.68 | 11.78 | 11.66 | -0.09 | -0.76% | 349.82K | 02:19:33 | ||
Shopify Inc | 98.26 | 102.40 | 97.95 | -0.77 | -0.78% | 1.03M | 02:20:15 | ||
Sienna Senior Living | 13.48 | 13.58 | 13.34 | +0.07 | +0.52% | 128.12K | 02:20:27 | ||
SilverCrest Metals | 11.30 | 11.47 | 11.07 | -0.39 | -3.34% | 222.78K | 02:14:26 | ||
Sleep Country Canada | 27.58 | 27.79 | 27.50 | -0.44 | -1.57% | 4.09K | 02:17:51 | ||
Smart REIT | 22.36 | 22.43 | 22.20 | +0.08 | +0.36% | 67.37K | 02:19:54 | ||
SNC-Lavalin Group | 53.35 | 54.65 | 53.20 | -1.46 | -2.66% | 101.24K | 02:20:07 | ||
Spin Master Corp | 30.64 | 30.72 | 30.33 | -0.12 | -0.41% | 15.65K | 02:17:24 | ||
Sprott Inc. | 54.33 | 54.96 | 54.12 | -0.98 | -1.77% | 5.11K | 02:08:19 | ||
SSR Mining | 7.58 | 7.69 | 7.46 | -0.12 | -1.56% | 196.84K | 02:18:40 | ||
Stantec | 109.91 | 111.43 | 109.56 | -1.18 | -1.06% | 66.59K | 02:19:22 | ||
Stelco | 40.10 | 40.26 | 39.83 | -0.26 | -0.63% | 41.56K | 02:20:27 | ||
Stella-Jones Inc. | 79.77 | 80.08 | 79.37 | -0.35 | -0.44% | 21.29K | 02:20:16 | ||
Storage Vault | 4.71 | 4.74 | 4.66 | -0.05 | -1.05% | 111.71K | 02:11:59 | ||
Sun Life Financial | 70.34 | 70.91 | 70.28 | -0.18 | -0.26% | 425.31K | 02:20:20 | ||
Suncor Energy | 53.33 | 54.23 | 53.30 | -0.92 | -1.70% | 1.08M | 02:20:09 | ||
Superior Plus Corp | 9.38 | 9.44 | 9.35 | -0.04 | -0.42% | 121.23K | 02:20:09 | ||
Tamarack Valley Energy | 3.790 | 3.900 | 3.780 | -0.140 | -3.56% | 1.57M | 02:19:53 | ||
TC Energy | 48.91 | 49.23 | 48.63 | -0.23 | -0.48% | 658.88K | 02:20:16 | ||
Teck Resources B | 68.57 | 69.16 | 67.60 | -1.20 | -1.72% | 360.59K | 02:20:22 | ||
TELUS | 22.01 | 22.15 | 21.93 | -0.05 | -0.23% | 830.88K | 02:20:11 | ||
TFI Intl | 181.27 | 185.55 | 180.77 | -4.27 | -2.30% | 121.91K | 02:20:12 | ||
Thomson Reuters | 210.16 | 211.36 | 209.02 | +0.33 | +0.16% | 45.95K | 02:19:16 | ||
Tilray | 2.44 | 2.49 | 2.39 | +0.03 | +1.04% | 595.11K | 02:16:13 | ||
TMX Group | 36.25 | 36.47 | 36.08 | -0.21 | -0.58% | 74.10K | 02:15:45 | ||
Topaz | 22.86 | 23.05 | 22.68 | -0.24 | -1.04% | 127.63K | 02:19:52 | ||
Torex Gold | 19.69 | 20.02 | 19.59 | -0.72 | -3.53% | 78.03K | 02:18:39 | ||
Toromont Industries | 126.40 | 128.06 | 126.38 | -1.58 | -1.23% | 32.11K | 02:18:30 | ||
Toronto Dominion Bank | 81.37 | 81.46 | 80.94 | +0.32 | +0.39% | 1.22M | 02:20:13 | ||
Tourmaline Oil | 67.92 | 69.09 | 67.85 | -1.20 | -1.74% | 285.77K | 02:20:29 | ||
TransAlta Corp | 9.04 | 9.07 | 8.95 | +0.02 | +0.22% | 216.76K | 02:20:08 | ||
Transcontinental | 13.70 | 13.90 | 13.70 | -0.28 | -2.00% | 23.72K | 02:19:55 | ||
Tricon Capital Group Inc | 15.44 | 15.45 | 15.39 | +0.07 | +0.46% | 106.47K | 02:20:23 | ||
Trisura | 42.45 | 43.01 | 42.03 | 0.00 | 0.00% | 29.39K | 02:20:32 | ||
Vermilion Energy | 16.15 | 16.53 | 16.12 | -0.45 | -2.71% | 294.40K | 02:19:33 | ||
Waste Connections | 224.41 | 226.43 | 224.01 | -0.54 | -0.24% | 32.55K | 02:19:41 | ||
Wesdome Gold Mines | 10.49 | 10.62 | 10.39 | -0.35 | -3.23% | 239.08K | 02:18:38 | ||
West Fraser Timber | 105.27 | 105.42 | 103.50 | +0.37 | +0.35% | 107.94K | 02:17:41 | ||
Westshore Terminals | 26.27 | 26.40 | 26.19 | +0.04 | +0.15% | 10.80K | 02:14:52 | ||
Wheaton Precious Metals | 72.22 | 72.45 | 71.21 | -0.98 | -1.34% | 174.27K | 02:20:08 | ||
Whitecap Resources | 10.40 | 10.65 | 10.38 | -0.23 | -2.21% | 1.17M | 02:20:21 | ||
Winpak | 43.30 | 43.64 | 43.23 | -0.40 | -0.92% | 39.46K | 02:13:49 | ||
WSP Global Inc | 211.56 | 214.05 | 211.08 | -1.48 | -0.69% | 33.05K | 02:14:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review