Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aecon Group Inc. | 16.87 | 16.96 | 16.68 | +0.11 | +0.66% | 125.29K | 06:00:00 | ||
Agnico Eagle Mines | 89.05 | 89.48 | 87.70 | +0.64 | +0.72% | 1.47M | 06:00:00 | ||
Alamos Gold | 20.45 | 20.67 | 20.21 | -0.14 | -0.68% | 500.95K | 06:00:00 | ||
Algonquin Power | 8.90 | 8.98 | 8.56 | +0.30 | +3.49% | 3.66M | 06:00:00 | ||
Allied Properties | 16.83 | 16.99 | 16.66 | -0.08 | -0.47% | 600.81K | 06:00:00 | ||
AltaGas | 30.40 | 30.53 | 29.51 | +0.27 | +0.90% | 855.80K | 06:00:00 | ||
Altus Group | 50.77 | 51.40 | 49.77 | -0.54 | -1.05% | 92.19K | 06:00:00 | ||
ARC Resources | 24.85 | 24.92 | 24.50 | +0.42 | +1.72% | 1.71M | 06:00:00 | ||
Artis REIT | 6.45 | 6.61 | 6.37 | -0.07 | -1.07% | 394.77K | 06:00:00 | ||
Atco | 37.80 | 37.92 | 37.48 | +0.19 | +0.51% | 169.83K | 06:00:00 | ||
Bank of Montreal | 122.92 | 123.95 | 122.30 | -0.42 | -0.34% | 2.96M | 06:00:00 | ||
Bank of Nova Scotia | 63.30 | 63.90 | 63.00 | -0.38 | -0.60% | 4.19M | 06:00:00 | ||
Barrick Gold | 22.66 | 22.81 | 22.18 | +0.14 | +0.62% | 2.82M | 06:00:00 | ||
BCE Inc | 45.14 | 45.89 | 44.43 | -0.62 | -1.35% | 6.32M | 06:00:00 | ||
Birchcliff Energy | 5.520 | 5.580 | 5.400 | +0.050 | +0.91% | 861.18K | 06:00:00 | ||
Boardwalk REIT | 71.63 | 72.30 | 71.46 | -0.11 | -0.15% | 49.99K | 06:00:00 | ||
Boralex | 29.69 | 29.76 | 28.85 | +0.77 | +2.66% | 277.30K | 06:00:00 | ||
Brookfield | 56.96 | 57.00 | 55.97 | +0.59 | +1.05% | 1.49M | 06:00:00 | ||
Brookfield | 52.78 | 53.05 | 52.24 | +0.22 | +0.42% | 2.56M | 06:15:06 | ||
Brookfield Business | 25.90 | 26.06 | 25.75 | +0.10 | +0.39% | 47.51K | 06:00:00 | ||
Brookfield Infra | 44.51 | 44.66 | 42.93 | +1.54 | +3.58% | 298.68K | 06:00:00 | ||
Brookfield Infrastructure Partners | 38.95 | 39.00 | 37.90 | +0.98 | +2.58% | 392.95K | 06:00:00 | ||
Brookfield Renewable | 33.89 | 33.89 | 32.44 | +1.68 | +5.22% | 802.05K | 06:00:00 | ||
BRP Inc | 92.99 | 93.37 | 92.13 | +0.46 | +0.50% | 72.90K | 06:00:00 | ||
Cameco | 66.24 | 67.09 | 64.36 | +1.68 | +2.60% | 981.30K | 06:00:00 | ||
Canadian Apartment Properties | 43.53 | 43.62 | 42.79 | +0.71 | +1.66% | 339.60K | 06:00:00 | ||
Canadian Imperial Bank | 64.70 | 64.88 | 64.29 | +0.19 | +0.29% | 4.01M | 06:00:00 | ||
Canadian National Railway | 166.80 | 167.60 | 166.20 | +0.30 | +0.18% | 638.21K | 06:00:00 | ||
Canadian Natural | 102.39 | 103.97 | 100.99 | -0.63 | -0.61% | 1.97M | 06:00:00 | ||
Canadian Pacific Kansas City | 108.85 | 109.06 | 107.14 | +2.09 | +1.96% | 1.68M | 06:00:00 | ||
Canadian Tire Ltd | 132.49 | 133.41 | 131.52 | +0.04 | +0.03% | 319.11K | 06:00:00 | ||
Canadian Utilities | 30.30 | 30.53 | 30.13 | -0.13 | -0.43% | 640.30K | 06:00:00 | ||
Canadian Western Bank | 26.98 | 27.23 | 26.89 | -0.02 | -0.07% | 113.11K | 06:00:00 | ||
Capital Power | 35.85 | 36.17 | 35.56 | +0.32 | +0.90% | 393.66K | 06:00:00 | ||
Cascades Inc. | 9.35 | 9.46 | 9.25 | +0.01 | +0.11% | 101.55K | 06:00:00 | ||
CCL Industries Inc | 70.50 | 71.49 | 70.32 | -0.31 | -0.44% | 161.32K | 06:00:00 | ||
CES Energy | 5.790 | 5.810 | 5.595 | +0.120 | +2.12% | 429.98K | 06:00:00 | ||
Chartwell Retirement Residences | 12.54 | 12.61 | 12.40 | +0.06 | +0.48% | 273.75K | 06:00:00 | ||
Chemtrade Logistics | 8.86 | 8.92 | 8.70 | +0.07 | +0.80% | 226.80K | 06:00:00 | ||
Choice Properties REIT | 13.15 | 13.20 | 12.85 | +0.25 | +1.94% | 823.45K | 06:00:00 | ||
CI Financial Corp | 16.30 | 16.49 | 16.23 | -0.11 | -0.67% | 285.47K | 06:00:00 | ||
Cineplex Inc. | 8.95 | 9.12 | 8.77 | -0.07 | -0.78% | 572.28K | 06:00:00 | ||
Cogeco Communications | 55.43 | 55.55 | 54.25 | +0.93 | +1.71% | 34.09K | 06:00:00 | ||
Colliers International | 142.84 | 145.52 | 138.13 | -1.06 | -0.74% | 84.45K | 06:00:00 | ||
Computer Modelling Group | 11.04 | 11.07 | 10.77 | +0.11 | +1.01% | 98.28K | 06:00:00 | ||
Constellation Software | 3,544.54 | 3,635.00 | 3,535.00 | -72.16 | -2.00% | 33.13K | 06:00:00 | ||
Corus Entertainment | 0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 428.00K | 06:00:00 | ||
Crescent Point Energy | 11.92 | 12.03 | 11.73 | +0.22 | +1.88% | 2.54M | 06:00:00 | ||
Crombie REIT | 12.84 | 12.90 | 12.71 | +0.10 | +0.78% | 144.02K | 06:00:00 | ||
Dollarama | 115.27 | 116.19 | 114.03 | +0.10 | +0.09% | 429.87K | 06:00:00 | ||
Dorel Industries | 5.91 | 6.10 | 5.80 | +0.01 | +0.17% | 9.89K | 05:10:15 | ||
Dream Office REIT | 18.76 | 18.87 | 18.30 | +0.13 | +0.70% | 16.41K | 06:00:00 | ||
ECN Capital | 1.80 | 1.87 | 1.77 | +0.03 | +1.69% | 469.62K | 06:00:00 | ||
Element Fleet | 22.42 | 22.56 | 21.88 | +0.47 | +2.14% | 404.02K | 06:00:00 | ||
Emera Incorporated | 46.71 | 46.79 | 46.34 | +0.23 | +0.49% | 2.21M | 06:00:00 | ||
Empire Company | 32.23 | 32.23 | 31.92 | +0.33 | +1.03% | 381.83K | 06:00:00 | ||
Enbridge | 49.83 | 49.85 | 49.11 | +0.84 | +1.71% | 11.04M | 06:00:00 | ||
Enerflex | 8.11 | 8.24 | 8.01 | -0.01 | -0.12% | 165.56K | 06:00:00 | ||
Enerplus | 26.63 | 26.97 | 26.17 | +0.05 | +0.19% | 389.59K | 06:00:00 | ||
Enghouse Systems | 29.35 | 30.06 | 29.33 | -0.65 | -2.17% | 127.09K | 06:00:00 | ||
Ensign Energy Services | 2.500 | 2.570 | 2.500 | +0.020 | +0.81% | 81.27K | 06:00:00 | ||
Exchange Income | 46.10 | 46.88 | 45.95 | -0.60 | -1.28% | 60.37K | 06:00:00 | ||
Extendicare Inc | 7.41 | 7.46 | 7.33 | +0.09 | +1.23% | 92.42K | 06:00:00 | ||
Fairfax Financial | 1,523.98 | 1,532.90 | 1,511.20 | -4.36 | -0.29% | 21.61K | 06:00:00 | ||
Finning International | 40.79 | 41.83 | 40.55 | -0.76 | -1.83% | 776.97K | 06:00:00 | ||
First Quantum Minerals | 16.78 | 17.40 | 16.39 | -0.51 | -2.95% | 3.46M | 06:00:00 | ||
FirstService | 205.79 | 206.49 | 202.33 | +4.14 | +2.05% | 117.31K | 06:00:00 | ||
Fortis Inc | 54.38 | 54.78 | 54.33 | +0.02 | +0.04% | 1.06M | 06:00:00 | ||
Franco-Nevada | 165.40 | 168.73 | 163.60 | -2.19 | -1.31% | 472.92K | 06:00:00 | ||
Freehold Royalties | 14.00 | 14.12 | 13.97 | +0.04 | +0.29% | 209.02K | 06:00:00 | ||
George Weston | 184.63 | 184.82 | 183.55 | +1.88 | +1.03% | 89.80K | 06:00:00 | ||
Gibson Energy Inc. | 22.16 | 22.44 | 21.93 | +0.05 | +0.23% | 506.45K | 06:00:00 | ||
Gildan Activewear | 45.89 | 50.02 | 44.23 | -1.71 | -3.59% | 537.13K | 06:00:00 | ||
Granite REIT | 69.61 | 70.10 | 68.42 | +1.46 | +2.14% | 245.16K | 06:00:00 | ||
Great-West Lifeco | 41.72 | 41.85 | 40.70 | +0.96 | +2.36% | 2.34M | 06:00:00 | ||
H&R Real Estate | 9.03 | 9.12 | 8.94 | +0.03 | +0.33% | 433.85K | 06:00:00 | ||
HudBay Minerals | 11.38 | 11.55 | 11.11 | -0.08 | -0.70% | 1.09M | 06:00:00 | ||
Hydro One Limited | 38.77 | 39.08 | 38.69 | +0.14 | +0.36% | 668.31K | 06:00:00 | ||
iA Financial | 84.56 | 84.95 | 84.11 | +0.11 | +0.13% | 152.34K | 06:00:00 | ||
IGM Financial Inc. | 35.73 | 35.74 | 34.80 | +0.90 | +2.58% | 309.82K | 06:00:00 | ||
Imperial Oil | 93.23 | 94.03 | 92.72 | +0.53 | +0.57% | 373.37K | 06:00:00 | ||
Innergex Renewable Energy | 8.41 | 8.42 | 8.19 | +0.19 | +2.31% | 702.01K | 06:00:00 | ||
Intact Financial | 228.40 | 230.17 | 227.48 | -0.47 | -0.21% | 197.28K | 06:00:00 | ||
Keyera Corp. | 34.59 | 35.19 | 34.51 | -0.09 | -0.26% | 810.35K | 06:00:00 | ||
Killam Apartment REIT | 16.90 | 17.17 | 16.87 | -0.17 | -1.00% | 679.39K | 06:00:00 | ||
Labrador Iron Ore Royalty | 29.57 | 29.69 | 29.07 | +0.15 | +0.51% | 125.83K | 06:00:00 | ||
Laurentian Bank Of Canada | 26.09 | 26.29 | 26.02 | -0.13 | -0.50% | 63.25K | 06:00:00 | ||
Linamar | 64.45 | 64.84 | 64.00 | +0.14 | +0.22% | 149.04K | 06:00:00 | ||
Loblaw Companies | 154.61 | 155.22 | 153.36 | +1.77 | +1.16% | 281.82K | 06:00:00 | ||
Lucara Diamond Corp | 0.35 | 0.35 | 0.33 | -0.01 | -1.41% | 69.33K | 05:59:14 | ||
Lundin Mining | 15.030 | 15.150 | 14.740 | -0.320 | -2.08% | 2.68M | 06:00:00 | ||
Magna Intl | 66.20 | 66.66 | 65.82 | +0.65 | +0.99% | 897.43K | 06:00:00 | ||
Manulife Financial | 32.42 | 32.68 | 32.24 | -0.01 | -0.03% | 5.98M | 06:00:00 | ||
Maple Leaf Foods | 23.39 | 23.91 | 22.77 | -0.95 | -3.90% | 467.33K | 06:00:00 | ||
Martinrea | 11.35 | 11.57 | 11.31 | -0.03 | -0.26% | 148.12K | 06:00:00 | ||
Methanex | 65.81 | 66.69 | 65.30 | -0.61 | -0.92% | 52.42K | 06:00:00 | ||
Metro Inc. | 71.54 | 71.61 | 70.42 | +1.28 | +1.82% | 404.44K | 06:00:00 | ||
National Bank of Canada | 112.63 | 113.10 | 111.66 | +0.99 | +0.89% | 1.73M | 06:00:00 | ||
NFI Group | 11.28 | 11.31 | 11.16 | -0.01 | -0.09% | 89.19K | 06:00:00 | ||
North West | 38.59 | 38.63 | 37.51 | -0.26 | -0.67% | 69.36K | 06:00:00 | ||
Northland Power | 21.38 | 21.53 | 21.14 | +0.01 | +0.05% | 1.00M | 06:00:00 | ||
Nutrien | 71.96 | 72.18 | 70.81 | -0.26 | -0.36% | 1.17M | 06:00:00 | ||
OceanaGold | 3.000 | 3.080 | 2.975 | -0.090 | -2.91% | 1.03M | 06:00:00 | ||
Onex Corp | 99.42 | 99.68 | 98.53 | +0.90 | +0.91% | 45.20K | 06:00:00 | ||
Open Text | 48.54 | 49.10 | 48.29 | -0.13 | -0.27% | 442.34K | 06:00:00 | ||
Osisko Gold Ro | 21.35 | 21.60 | 21.01 | +0.04 | +0.19% | 209.76K | 06:00:00 | ||
Pan American Silver NQ | 25.15 | 25.52 | 24.95 | -0.42 | -1.64% | 729.36K | 06:00:00 | ||
Parkland Fuel | 41.59 | 43.15 | 41.14 | -1.01 | -2.37% | 1.04M | 06:00:00 | ||
Pason Systems Inc. | 15.97 | 16.02 | 15.72 | +0.09 | +0.57% | 62.91K | 06:00:00 | ||
Pembina Pipeline | 48.38 | 48.72 | 47.94 | +0.64 | +1.34% | 1.75M | 06:00:00 | ||
Peyto Exploration&Develop | 15.15 | 15.38 | 15.09 | +0.03 | +0.20% | 884.01K | 06:00:00 | ||
Power Corporation | 37.41 | 37.59 | 37.03 | +0.55 | +1.49% | 5.21M | 06:00:00 | ||
PrairieSky Royalty | 25.79 | 26.18 | 25.74 | +0.05 | +0.19% | 416.08K | 06:00:00 | ||
Premium Brands | 88.11 | 89.42 | 88.11 | -0.79 | -0.89% | 30.94K | 06:00:00 | ||
Primaris Real Estate | 13.49 | 13.59 | 13.21 | +0.25 | +1.89% | 479.53K | 06:00:00 | ||
Quebecor B | 28.39 | 28.56 | 27.95 | -0.01 | -0.04% | 489.17K | 06:00:00 | ||
RB Global | 97.35 | 98.77 | 97.24 | -0.88 | -0.90% | 127.74K | 06:00:00 | ||
Restaurant Brands Int | 101.51 | 102.35 | 100.12 | +0.75 | +0.74% | 396.36K | 06:00:00 | ||
Riocan REIT | 17.63 | 18.04 | 17.49 | +0.18 | +1.03% | 1.76M | 06:00:00 | ||
Rogers Communications | 51.85 | 51.90 | 51.10 | +0.33 | +0.64% | 1.91M | 06:00:00 | ||
RBC | 135.74 | 135.82 | 134.09 | +1.77 | +1.32% | 5.13M | 06:00:00 | ||
Russel Metals Inc. | 39.74 | 40.10 | 38.32 | +1.55 | +4.06% | 222.83K | 06:00:00 | ||
Saputo | 26.61 | 26.63 | 26.35 | +0.26 | +0.99% | 176.88K | 06:00:00 | ||
Secure Energy Svcs | 11.38 | 11.59 | 11.26 | -0.13 | -1.13% | 966.93K | 06:00:00 | ||
Sienna Senior Living | 13.88 | 13.90 | 13.53 | +0.38 | +2.81% | 471.05K | 06:00:00 | ||
Sleep Country Canada | 27.25 | 27.39 | 27.17 | -0.05 | -0.18% | 16.20K | 06:00:00 | ||
SmartCentres REIT | 22.53 | 22.74 | 22.33 | +0.26 | +1.17% | 261.10K | 06:00:00 | ||
Stantec | 114.45 | 114.58 | 111.51 | +3.79 | +3.42% | 309.82K | 06:00:00 | ||
Stella-Jones Inc. | 80.00 | 81.16 | 79.76 | 0.00 | 0.00% | 94.37K | 06:00:00 | ||
Sun Life Financial | 71.21 | 71.47 | 70.85 | +0.37 | +0.52% | 1.41M | 06:00:00 | ||
Suncor Energy | 52.03 | 52.44 | 51.86 | +0.24 | +0.46% | 6.65M | 06:00:00 | ||
Superior Plus Corp | 9.39 | 9.50 | 9.33 | -0.08 | -0.84% | 598.25K | 06:00:00 | ||
TC Energy | 49.81 | 49.97 | 49.22 | +0.66 | +1.34% | 2.23M | 06:00:00 | ||
Teck Resources B | 66.28 | 67.41 | 65.69 | -0.32 | -0.48% | 1.20M | 06:00:00 | ||
TELUS | 22.38 | 22.43 | 21.92 | +0.06 | +0.27% | 2.98M | 06:00:00 | ||
TFI Intl | 181.14 | 182.84 | 179.00 | +2.64 | +1.48% | 286.10K | 06:00:00 | ||
Thomson Reuters | 222.72 | 226.93 | 210.47 | +14.31 | +6.87% | 592.18K | 06:00:00 | ||
TMX Group | 36.51 | 36.78 | 36.01 | +0.53 | +1.47% | 180.26K | 06:00:00 | ||
Toromont Industries | 122.71 | 123.72 | 119.94 | -2.59 | -2.07% | 186.04K | 06:00:00 | ||
Toronto Dominion Bank | 79.44 | 80.90 | 79.28 | -1.32 | -1.63% | 5.56M | 06:00:00 | ||
Tourmaline Oil | 65.29 | 67.25 | 65.02 | -0.50 | -0.76% | 2.81M | 06:00:00 | ||
TransAlta Corp | 9.23 | 9.34 | 9.16 | +0.04 | +0.44% | 850.10K | 06:00:00 | ||
Transcontinental | 13.84 | 13.98 | 13.73 | -0.02 | -0.14% | 121.10K | 06:00:00 | ||
Tricon Capital Group Inc | 15.34 | 15.57 | 15.34 | -0.12 | -0.78% | 177.02K | 06:00:00 | ||
Waste Connections | 223.50 | 223.87 | 222.00 | +0.48 | +0.22% | 194.81K | 06:00:00 | ||
Western Forest Products Inc | 0.530 | 0.550 | 0.530 | -0.010 | -1.85% | 217.36K | 06:00:00 | ||
Westshore Terminals | 26.43 | 26.78 | 26.36 | 0.00 | 0.00% | 42.45K | 06:00:00 | ||
Wheaton Precious Metals | 72.52 | 72.89 | 71.63 | -0.33 | -0.45% | 1.12M | 06:00:00 | ||
Whitecap Resources | 10.03 | 10.13 | 9.98 | +0.03 | +0.30% | 2.38M | 06:00:00 | ||
Winpak | 44.24 | 44.78 | 42.62 | +1.12 | +2.60% | 49.54K | 06:00:00 | ||
WSP Global Inc | 214.00 | 214.09 | 210.67 | +4.54 | +2.17% | 248.03K | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review