Breaking News

S&P/TSX Capped Utilities Index (GSPTTUT)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

314.02 +3.58 +1.15%

08:01:29 - Closed. Currency in CAD

Volume: 15,418,893
Open: 309.92
Day's Range: 308.62 - 314.43

Type: Index

Market: Canada

# Constituents: 15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P/TSX Capped Utilities Index Historical Data

Access historical data for S&P/TSX Capped Utilities Index free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Nov 21, 2024	314.02	309.92	314.43	308.62	15.42M	1.15%
Nov 20, 2024	310.44	311.09	311.46	309.55	13.63M	-0.28%
Nov 19, 2024	311.31	308.61	311.57	306.50	12.09M	0.53%
Nov 18, 2024	309.67	308.27	310.70	307.84	14.40M	0.04%
Nov 15, 2024	309.54	309.39	310.42	308.01	13.56M	0.11%
Nov 14, 2024	309.20	306.80	310.65	306.80	14.35M	0.69%
Nov 13, 2024	307.07	307.93	308.95	306.31	13.12M	-0.25%
Nov 12, 2024	307.85	308.76	309.21	306.50	14.16M	-0.30%
Nov 11, 2024	308.77	308.08	311.83	308.08	11.63M	0.17%
Nov 08, 2024	308.24	306.04	309.38	305.48	14.45M	0.77%
Nov 07, 2024	305.89	305.33	308.32	304.52	22.48M	-0.12%
Nov 06, 2024	306.26	308.92	308.92	304.87	17.76M	-1.27%
Nov 05, 2024	310.20	304.66	310.59	303.89	14.76M	1.65%
Nov 04, 2024	305.16	305.41	306.77	303.26	11.10M	-0.34%
Nov 01, 2024	306.21	309.15	309.15	305.26	11.44M	-0.94%
Oct 31, 2024	309.13	308.84	310.77	307.47	14.45M	-0.16%
Oct 30, 2024	309.61	307.20	309.89	306.63	14.27M	0.64%
Oct 29, 2024	307.64	312.26	312.26	306.62	16.11M	-1.78%
Oct 28, 2024	313.20	313.30	316.01	312.63	14.18M	-0.11%
Oct 25, 2024	313.53	313.70	315.03	312.94	9.27M	-0.11%
Oct 24, 2024	313.89	315.86	316.88	311.78	14.22M	-0.60%
Oct 23, 2024	315.78	317.59	318.75	314.91	10.17M	-0.77%
Oct 22, 2024	318.22	319.33	319.33	315.94	9.80M	-0.60%

Highest: 319.33

Lowest: 303.26

Difference: 16.07

Average: 310.04

Change %: -1.91

My Sentiments

What is your sentiment on S&P/TSX Capped Utilities?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P/TSX Capped Utilities Index Discussions

Write your thoughts about S&P/TSX Capped Utilities Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,407.80	+84.80	+1.02%
ASX 200 Futures	8,436.5	+10.0	+0.12%
ASX All Ordinaries	8,649.70	+82.70	+0.97%
US 500	5,951.6	+2.9	+0.05%
Dow Jones	43,870.35	+461.88	+1.06%
China A50 Futures	13,344.0	-106.0	-0.79%
Dollar Index	107.027	-0.002	0.00%

Crude Oil WTI	70.49	+0.39	+0.56%
Natural Gas	3.514	+0.125	+3.69%
Gold	2,687.95	+13.05	+0.49%
Silver	31.012	+0.069	+0.22%
Copper	4.1065	-0.0050	-0.12%
US Sugar #11	21.37	-0.28	-1.29%
US Coffee C	294.95	+2.45	+0.84%

Australia 10Y	4.615	+0.030	+0.65%
Australia 5Y	4.232	+0.025	+0.59%
New Zealand 10Y	4.736	-0.004	-0.08%
U.S. 10Y	4.415	-0.019	-0.43%
Japan 10Y	1.086	-0.010	-0.91%
China 10Y	2.080	-0.008	-0.38%
Singapore 10Y	2.891	+0.021	+0.73%

CSL	278.42	+4.70	+1.72%
Woolworths	29.875	-0.005	-0.02%
ANZ Holdings	32.390	+0.140	+0.43%
Commonwealth Bank Australia	157.980	+1.740	+1.11%
Telstra Group	3.865	+0.015	+0.39%
National Australia Bank	39.880	+0.370	+0.94%
BHP Group Ltd	40.200	+0.390	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/TSX Capped Ut.	314.02	+3.58	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.210	+1.00%	4.72M
Westpac Banking	33.790	+0.75%	3.72M
Commonwealth Bank Australia	157.960	+1.10%	2.83M
Wisetech Global	127.77	-8.03%	1.50M
Rio Tinto Ltd	118.640	+1.89%	908.23K
CSL	278.32	+1.68%	635.37K
Macquarie	231.895	+1.10%	493.18K

Name	Last	Chg. %	Vol.
TMK Energy	0.002	+100.00%	44.98M
Volt Power	0.002	+50.00%	3.24M
Resolution Minerals Ltd	0.002	+33.33%	54.04K
Lumos Diagnostics Holdings	0.04	+33.33%	1.26M
Seafarms	0.002	+33.33%	555.77K
InFocus Holdings	0.051	+27.50%	21.85M
Spectur	0.019	+26.67%	825.57K

Name	Last	Chg. %	Vol.
Ignite	0.330	-58.75%	0.00K
RBR	0.001	-50.00%	5.00M
Canterbury Resources	0.02	-33.33%	79.88K
Castle Minerals Ltd	0.003	-33.33%	181.46K
E79 Gold Mines	0.02	-33.33%	25.00K
Corazon Mining Ltd	0.003	-25.00%	10.70M
88 Energy	0.002	0.00%	21.72M