
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DM | Derived | USD | Real-time | |
DMc1 | CME | USD | Delayed | |
DMc2 | CME | USD | Delayed | |
DMc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 3006.00 | -21.90 | 3033.80 | 3038.90 | 2941.40 | 18486 | 15:25 | Q / C / O | |
Jun 25 | 3010.30 | -41.60 | 3045.00 | 3045.00 | 2974.30 | 29 | 15:00 | Q / C / O | |
Sep 25 | 3028.30 | -44.90 | 0.00 | 3028.30 | 3028.30 | 0 | 15:04 | Q / C / O | |
Dec 25 | 3050.50 | -45.30 | 0.00 | 3050.50 | 3050.50 | 0 | 15:04 | Q / C / O | |
Mar 26 | 3072.80 | -45.60 | 0.00 | 3072.80 | 3072.80 | 0 | 15:04 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review