| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2,963.5 | 2,929.2 | 2,971.7 | 2,926.4 | 456.27M | +1.28% | |
| 2,926.0 | 2,947.5 | 2,960.4 | 2,917.0 | 447.68M | +0.38% | |
| 2,915.0 | 2,880.0 | 2,933.6 | 2,866.8 | 501.74M | +0.75% | |
| 2,893.4 | 2,900.7 | 2,908.6 | 2,863.6 | 459.13M | +0.20% | |
| 2,887.8 | 2,922.4 | 2,922.4 | 2,877.9 | 443.43M | -1.78% | |
| 2,940.2 | 2,921.3 | 2,944.6 | 2,912.3 | 371.76M | +0.47% | |
| 2,926.3 | 2,934.0 | 2,954.1 | 2,921.0 | 437.55M | +0.27% | |
| 2,918.3 | 2,932.5 | 2,955.0 | 2,917.7 | 519.78M | -1.53% | |
| 2,963.7 | 3,023.0 | 3,027.0 | 2,963.1 | 444.10M | -1.74% | |
| 3,016.1 | 3,007.4 | 3,024.0 | 2,988.7 | 417.08M | -0.08% | |
| 3,018.5 | 2,993.2 | 3,028.2 | 2,990.7 | 433.70M | +0.46% | |
| 3,004.7 | 3,055.5 | 3,055.5 | 2,996.8 | 928.67M | -1.94% | |
| 3,064.2 | 3,059.6 | 3,070.8 | 3,042.1 | 460.87M | +0.72% | |
| 3,042.3 | 3,032.5 | 3,058.7 | 3,023.9 | 479.60M | +0.30% | |
| 3,033.2 | 3,062.7 | 3,074.8 | 3,028.4 | 529.67M | -1.71% | |
| 3,086.1 | 3,102.2 | 3,102.2 | 3,058.7 | 452.34M | +0.43% | |
| 3,072.8 | 3,068.8 | 3,094.1 | 3,065.2 | 454.80M | +0.18% | |
| 3,067.2 | 3,051.8 | 3,073.8 | 3,041.8 | 587.40M | -1.59% | |
| 3,116.9 | 3,151.4 | 3,152.6 | 3,099.2 | 447.30M | -1.34% | |
| 3,159.4 | 3,138.6 | 3,168.5 | 3,129.7 | 448.38M | +0.31% |