S&P BSE IT (SPBSITIP)

BSE
29,404.00
-93.99(-0.32%)
  • Open:
    29,503.71
  • Day's Range:
    29,359.90 - 29,630.48
  • 52 wk Range:
    26,314.34 - 31,300.14
  • Type:Index
  • Market:India
  • # Constituents:59

S&P BSE IT Historical Data

Time Frame:
Daily
04/05/2023 - 04/06/2023
29,404.0029,503.7229,626.8629,360.94-0.32%
29,497.9929,409.7829,633.8629,367.62+0.52%
29,346.4229,191.1929,489.5229,158.33+0.35%
29,245.1829,178.8329,321.4929,100.58+0.24%
29,175.9229,496.2229,583.4929,143.12-0.33%
29,271.2728,909.3729,299.6428,906.05+1.34%
28,883.7228,750.3928,915.6628,619.78+0.31%
28,795.4928,614.5728,848.3428,560.50+0.13%
28,759.1428,877.0029,164.7528,735.67-0.26%
28,835.1528,241.2528,886.8228,234.44+2.15%
28,228.3727,929.4828,284.4727,917.00+1.40%
27,837.6328,012.4128,080.9127,814.66-0.25%
27,908.0428,102.7628,152.3027,753.29-0.79%
28,130.4228,161.5028,302.4828,093.41+0.18%
28,079.3127,930.4628,229.9027,854.79+0.63%
27,903.9427,972.0228,012.6427,751.70-0.21%
27,961.4328,129.4028,204.6727,915.92+0.02%
27,954.6628,023.4428,085.6527,874.75-0.04%
27,964.5527,802.7628,000.1827,766.88+0.59%
27,801.1927,653.1127,823.9027,616.84+0.72%
27,601.4727,775.3627,789.2427,518.08-0.58%
27,761.2227,621.4227,790.8927,551.15+0.57%
Highest: 29,633.86Lowest: 27,518.08Difference: 2,115.78Average: 28,470.30Change %: 6.53