Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 168.70 | 168.15 | 170.55 | 167.60 | +0.33% | 1.45M | 168.70+0.33% | 24/04 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 247.65 | 224.35 | 253.75 | 225.55 | +10.39% | 1.37M | 247.65+10.39% | 24/04 | |
AEGS Aegis Logistics Ltd | 595.20 | 538.20 | 610.00 | 520.00 | +10.59% | 894.39K | 595.20+10.59% | 24/04 | |
CHPC Chennai Petroleum Corporation Ltd | 1,070.45 | 927.80 | 1,098.00 | 914.55 | +15.38% | 484.37K | 1,070.45+15.38% | 24/04 | |
BPCL Bharat Petroleum Corp. Ltd. | 593.90 | 592.95 | 598.70 | 592.00 | +0.16% | 411.7K | 593.90+0.16% | 24/04 |
Name | Price | |
---|---|---|
CHPC Chennai Petroleum | 1,070.45 | +142.65 | +15.38%
AEGS Aegis Logistics Ltd | 595.20 | +57.00 | +10.59%
MRPL Mangalore Refinery | 247.65 | +23.30 | +10.39%
GMDC Gujarat Mineral | 416.90 | +14.75 | +3.67%
JNDR Jindal Drilling Industries | 799.00 | +21.55 | +2.77%
Name | Price | |
---|---|---|
GOAC Goa Carbon Ltd | 901.00 | -27.70 | -2.98%
DEEI Deep Industries | 290.35 | -4.45 | -1.51%
GOLU Gulf Oil Lubricants India Ltd | 981.65 | -12.25 | -1.23%
HOEX Hindustan Oil | 202.20 | -1.55 | -0.76%
RELI Reliance Industries | 2,899.05 | -19.45 | -0.67%