Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GESC Great Eastern Shipping Co. Ltd. | 1,013.85 | 991.95 | 1,015.00 | 950.00 | +2.21% | 2.02M | 1,013.85+2.21% | 14:10:56 | |
INID Indian Railway Finance Corp | 144.80 | 148.10 | 148.35 | 144.50 | -2.23% | 911.14K | 144.80-2.23% | 14:11:02 | |
IRBI IRB Infrastructure Developers Ltd | 61.57 | 62.62 | 63.45 | 61.31 | -1.68% | 452.52K | 61.57-1.68% | 14:11:00 | |
TTPW Tata Power Co. Ltd | 412.60 | 414.75 | 415.00 | 409.60 | -0.52% | 145.86K | 412.60-0.52% | 13:48:18 | |
NBCC NBCC India Ltd | 129.15 | 132.65 | 132.95 | 128.95 | -2.64% | 275.54K | 129.15-2.64% | 14:10:59 |
Name | Price |
---|---|
GESC Great Eastern Shipping | 1,013.85+21.90+2.21% |
INGL InterGlobe Aviation Ltd | 4,006.40-10.35-0.26% |
APSE Adani Ports & SEZ | 1,265.85-0.55-0.04% |
ADAI Adani Energy Solutions | 987.25-0.95-0.10% |
GMRI GMR Airports | 79.65-0.42-0.52% |
Name | Price |
---|---|
DIBL Dilip Buildcon | 447.30-23.30-4.95% |
NBCC NBCC India | 129.15-3.50-2.64% |
PTCN PTC India Financial Services | 38.88-0.99-2.48% |
TTPW Tata Power Co. | 406.20-8.55-2.06% |
INID Indian Railway Finance | 144.80-3.30-2.23% |