India shares lower at close of trade; Nifty 50 down 0.37%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1,578.65 | 1,623.75 | 1,647.00 | 1,552.55 | -2.78% | 10.53M | 1,578.65-2.78% | 19:59:58 | |
IOC Indian Oil Corporation Ltd | 173.00 | 168.95 | 174.50 | 168.25 | +2.40% | 5.27M | 173.00+2.40% | 19:59:58 | |
FED Federal Bank Ltd. | 167.70 | 162.50 | 170.25 | 162.80 | +3.20% | 3.08M | 167.70+3.20% | 19:59:58 | |
TISC Tata Steel Ltd | 167.70 | 164.95 | 168.85 | 165.10 | +1.67% | 2.69M | 167.70+1.67% | 19:59:58 | |
ASOK Ashok Leyland Ltd. | 201.50 | 192.60 | 201.95 | 194.50 | +4.62% | 2.52M | 201.50+4.62% | 19:59:58 |
Name | Price |
---|---|
CHLA Cholamandalam | 1,298.60+104.60+8.76% |
HPCL Hindustan Petroleum | 535.00+39.80+8.04% |
ASOK Ashok Leyland | 201.50+8.90+4.62% |
BPCL Bharat Petroleum | 635.00+27.25+4.48% |
DABU Dabur India | 528.00+20.45+4.03% |
Name | Price |
---|---|
KTKM Kotak Mahindra Bank | 1,580.00-43.75-2.69% |
ZEE Zee Entertainment | 144.00-3.00-2.04% |
GAIL GAIL Ltd | 205.20-3.80-1.82% |
UPLL UPL | 499.00-8.00-1.58% |
IGAS Indraprastha Gas | 462.55-6.85-1.46% |