Breaking News

S&P/ASX 300 Food Beverage & Tobacco (AXFBKD)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

6,347.70 -79.07 -1.23%

27/11 - Closed. Currency in AUD ( Disclaimer )

Volume: -
Open: 6,347.70
Day's Range: 6,347.70 - 6,347.70

Type: Index

Market: Australia

# Constituents: 10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

S&P/ASX 300 Food Beverage & Tobacco Constituents

Real-time streaming quotes of the S&P/ASX 300 Food Beverage & Tobacco index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A2 Milk	3.92	4.01	3.89	-0.05	-1.26%	3.09M	16:10:33
Australian Agricultural	1.350	1.390	1.330	+0.020	+1.50%	354.64K	16:10:33
Bega Cheese	3.20	3.26	3.14	+0.02	+0.63%	1.25M	16:10:33
Bubs Australia	0.115	0.125	0.115	-0.005	-4.17%	5.81M	16:10:33
Costa Group Holdings Ltd	3.110	3.120	3.110	0.000	0.00%	3.42M	16:10:33
Elders	7.35	7.39	7.25	+0.03	+0.41%	624.97K	16:10:33
Inghams Group	3.80	3.81	3.75	+0.03	+0.80%	4.16M	16:10:33
Select Harvests	3.38	3.42	3.33	-0.07	-2.03%	444.22K	16:10:33
Synlait Milk	1.21	1.24	1.18	0.00	0.00%	10.92K	16:10:33
Treasury Wine Estates	10.700	10.700	10.510	+0.080	+0.75%	6.12M	16:10:33

My Sentiments

What is your sentiment on S&P/ASX 300 Food Beverage & Tobacco?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 300 Food Beverage & Tobacco Discussions

Write your thoughts about S&P/ASX 300 Food Beverage & Tobacco

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Puzzle Covino Jun 29, 2018 8:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can anyone explain on what where how or why I should be looking for

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203316671">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203316671" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203316671" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203316671">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,087.30	+52.00	+0.74%
ASX 200 Futures	7,093.5	+39.5	+0.56%
ASX All Ordinaries	7,297.70	+51.90	+0.72%
US 500	4,556.3	+5.7	+0.13%
Dow Jones	35,430.42	+13.44	+0.04%
China A50 Futures	11,761.5	+57.5	+0.49%
Dollar Index	102.750	+0.074	+0.07%

Crude Oil WTI	78.14	+0.28	+0.36%
Natural Gas	2.801	+0.012	+0.43%
Gold	2,047.10	0.00	0.00%
Silver	25.080	+0.008	+0.03%
Copper	3.8453	+0.0115	+0.30%
US Sugar #11	26.85	-0.14	-0.52%
US Coffee C	173.00	-0.10	-0.06%

Australia 10Y	4.415	+0.021	+0.48%
Australia 5Y	4.081	+0.013	+0.32%
New Zealand 10Y	4.986	+0.036	+0.74%
U.S. 10Y	4.277	+0.011	+0.26%
Japan 10Y	0.680	+0.002	+0.22%
China 10Y	2.702	+0.001	+0.04%
Singapore 10Y	2.974	+0.038	+1.31%

CSL	262.23	+0.03	+0.01%
Woolworths	34.900	+0.620	+1.81%
ANZ Holdings	24.370	+0.190	+0.79%
Commonwealth Bank Australia	104.660	+1.330	+1.29%
Telstra Group	3.820	+0.040	+1.06%
National Australia Bank	28.400	+0.300	+1.07%
BHP Group Ltd	46.300	+0.110	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 300 Food .	6,347.70	-79.07	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Lend Lease Group	6.630	-0.60%	54.07M
Carsales.Com	27.78	+0.87%	25.08M
BHP Group Ltd	46.300	+0.24%	15.16M
Woodside Energy	31.000	0.00%	9.58M
Commonwealth Bank Australia	104.660	+1.29%	4.79M
Macquarie	169.050	+2.10%	2.10M
CSL	262.23	+0.01%	1.18M

Name	Last	Chg. %	Vol.
Terramin Australia.	0.056	+100.00%	382.87K
Cooper Metals	0.43	+67.31%	20.65M
Key Petroleum Ltd	0.002	+50.00%	310.00K
Carbine Resources Ltd	0.006	+50.00%	1.10M
Western Gold Resources	0.04	39.29%	921.85K
Pearl Gull Iron	0.044	+37.50%	162.24K
Intra Energy Corporation	0.004	+33.33%	2.50M

Name	Last	Chg. %	Vol.
Newpeak Metals	0.028	-72.00%	955.12K
Arrow Minerals	0.001	-33.33%	23.80M
Adslot	0.002	-33.33%	14.93M
4DS Memory	0.075	-28.57%	48.56M
LBT Innovations Ltd	0.013	-27.78%	1.08M
Cycliq	0.0030	-25.00%	49.00K
BPH Global	0.002	+-25.00%	500.00K