Investing.com - Financial Markets Worldwide

S&P/ASX 300 Financials (AXFKD)

Sydney
Symbol
Exchange
Currency
6,011.74
-10.07(-0.17%)
-Closed.
Currency in AUD
  • Open:
    6,011.74
  • Day's Range:
    6,011.74 - 6,011.74
  • 52 wk Range:
    5,549.59 - 6,796.53

S&P/ASX 300 Financials Historical Data

Time Frame:
Daily
Download Data
04/05/2023 - 04/06/2023
6,011.746,011.746,011.746,011.74-0.17%
6,021.816,021.816,021.816,021.810.00%
6,021.996,021.996,021.996,021.99-2.02%
6,145.896,145.896,145.896,145.89-0.35%
6,167.446,167.446,167.446,167.44+1.23%
6,092.526,092.526,092.526,092.52+0.45%
6,065.146,065.146,065.146,065.14-1.88%
6,181.386,181.386,181.386,181.38-0.13%
6,189.386,189.386,189.386,189.38+0.80%
6,140.506,140.506,140.506,140.50-0.60%
6,177.486,177.486,177.486,177.48+1.53%
6,084.326,084.326,084.326,084.32+0.64%
6,045.546,045.546,045.546,045.54-0.64%
6,084.356,084.356,084.356,084.35-0.44%
6,111.206,111.206,111.206,111.20-0.84%
6,163.026,163.026,163.026,163.02+0.21%
6,150.156,150.156,150.156,150.15-0.02%
6,151.406,151.406,151.406,151.40-0.53%
6,184.146,184.146,184.146,184.14+0.49%
6,153.866,153.866,153.866,153.86+0.73%
6,109.216,109.216,109.216,109.21+0.27%
6,092.456,092.456,092.456,092.45-2.49%
Highest: 6,189.38Lowest: 6,011.74Difference: 177.65Average: 6,115.68Change %: -3.78