Investing.com - Financial Markets Worldwide

S&P/ASX Small Ordinaries Industrials (AXSID)

Sydney
Symbol
Exchange
Currency
2,823.20
+2.78(+0.10%)
-Closed.
Currency in AUD
  • Open:
    2,823.20
  • Day's Range:
    2,823.20 - 2,823.20
  • 52 wk Range:
    2,586.17 - 3,059.98

S&P/ASX Small Ordinaries Industrials Historical Data

Time Frame:
Daily
Download Data
02/05/2023 - 02/06/2023
2,823.202,823.202,823.202,823.20+0.10%
2,820.422,820.422,820.422,820.42-0.58%
2,836.802,836.802,836.802,836.80-0.22%
2,842.962,842.962,842.962,842.96+0.57%
2,826.792,826.792,826.792,826.79+0.16%
2,822.352,822.352,822.352,822.35-0.28%
2,830.312,830.312,830.312,830.31-1.24%
2,865.772,865.772,865.772,865.77-0.08%
2,867.932,867.932,867.932,867.93-0.87%
2,892.962,892.962,892.962,892.96+0.75%
2,871.452,871.452,871.452,871.45+0.22%
2,865.072,865.072,865.072,865.07-0.29%
2,873.412,873.412,873.412,873.41-0.98%
2,901.742,901.742,901.742,901.74-0.45%
2,914.742,914.742,914.742,914.74+0.67%
2,895.242,895.242,895.242,895.24+0.28%
2,887.022,887.022,887.022,887.02+0.25%
2,879.742,879.742,879.742,879.74-0.70%
2,899.932,899.932,899.932,899.93+0.74%
2,878.652,878.652,878.652,878.65+0.42%
2,866.582,866.582,866.582,866.58+0.39%
2,855.512,855.512,855.512,855.51-0.82%
2,879.242,879.242,879.242,879.24-0.29%
Highest: 2,914.74Lowest: 2,820.42Difference: 94.31Average: 2,865.12Change %: -2.23